Actinium Pharmaceuticals Inc (ATMN)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
33.618 |
1,06%
|
5,64
|
5,56
|
5,85
|
5,71
|
10/08/2022 |
28.107 |
4,62%
|
5,51
|
5,42
|
5,7149
|
5,66
|
09/08/2022 |
26.760 |
-0,18%
|
5,435
|
5,3916
|
5,55
|
5,46
|
08/08/2022 |
79.863 |
-4,54%
|
5,66
|
5,31
|
5,70
|
5,47
|
05/08/2022 |
64.022 |
2,87%
|
5,55
|
5,50
|
5,74
|
5,73
|
04/08/2022 |
105.919 |
9,22%
|
5,26
|
5,20
|
5,6927
|
5,57
|
03/08/2022 |
52.528 |
2,41%
|
4,86
|
5,0436
|
5,2899
|
5,10
|
02/08/2022 |
41.039 |
3,53%
|
4,86
|
4,82
|
5,00
|
4,98
|
01/08/2022 |
43.910 |
-2,43%
|
4,93
|
4,80
|
5,09
|
4,81
|
29/07/2022 |
32.913 |
1,13%
|
4,85
|
4,83
|
4,9767
|
4,935
|
28/07/2022 |
37.468 |
0,00%
|
4,85
|
4,85
|
4,96
|
4,90
|
27/07/2022 |
29.975 |
1,24%
|
4,85
|
4,77
|
4,93
|
4,91
|
26/07/2022 |
41.060 |
-1,84%
|
4,87
|
4,73
|
4,90
|
4,80
|
25/07/2022 |
49.895 |
1,03%
|
4,82
|
4,82
|
4,94
|
4,89
|
22/07/2022 |
59.170 |
-5,10%
|
5,00
|
4,84
|
5,01
|
4,84
|
21/07/2022 |
27.655 |
-1,17%
|
5,06
|
5,02
|
5,179
|
5,06
|
20/07/2022 |
30.932 |
3,85%
|
5,05
|
5,02
|
5,15
|
5,12
|
19/07/2022 |
56.488 |
-1,20%
|
5,075
|
4,918
|
5,25
|
4,93
|