QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20243,5871004626,967,226,967,49 %
09/07/2024-3,324755147,0556,986,977,49 %
10/07/20241,289983737,247,076,867,295 %
11/07/20244,3851341107,167,386,867,46 %
12/07/20240,9491479817,287,457,157,78 %
15/07/20242,013681417,67,657,457,725 %
16/07/20241,4381270337,547,767,477,77 %
17/07/2024-4,8971106957,627,387,23077,8 %
18/07/2024-2,71755077,697,227,15117,75 %
19/07/2024-1,524439817,437,117,057,63 %
22/07/20242,954573627,117,327,067,38 %
23/07/20249,294188337,0687,068,63 %
24/07/2024-3,253244107,457,747,4218,63 %
25/07/20242,0671503207,937,97,628,285 %
26/07/2024-1,0132295868,027,827,78,1 %
29/07/2024-6,90523719587,287,148 %
30/07/2024-4,2581751577,96,976,897,9499 %
31/07/2024-0,7171402327,286,926,71257,43 %
01/08/2024-4,3351454056,916,626,567,1106 %
02/08/2024-6,7982313526,996,176,117,0099 %
05/08/2024-63,533101609332,14762,481,363,4854 %
06/08/202412,555888732,352,871,333,45 %
07/08/2024-27,52611894892,362,12,03013,45 %
08/08/202413,09510114092,842,412,03012,9125 %
09/08/2024-15,3535556382,152,052,032,56 %
12/08/2024-3,4153230652,121,991,91012,17 %
13/08/20242,4674185002,14521,91012,145 %
14/08/2024-2,53763461,9551,941,92,0836 %
15/08/20240,5155115182,011,951,92,115 %
16/08/2024-6,66768845221,821,762,115 %
19/08/202415,3854965441,832,091,812,19 %
20/08/20240,7184192871,822,121,812,28 %
21/08/20240,00000013522272,132,121,962,28 %
22/08/2024-3,7742365492,132,041,962,15 %
23/08/2024-1,7162240052,112,011,962,15 %
26/08/20244,7263947272,032,111,99312,14 %
27/08/2024-5,6871996812,011,991,972,1492 %
28/08/2024-4,5232198172,091,91,882,1492 %
29/08/20240,52613496621,911,882,035 %
30/08/20244,18848168373581,931,991,892 %
03/09/2024-6,031703691,991,871,812,0001 %
04/09/2024-3,7433376501,931,81,762,0001 %
05/09/2024-4,4443202551,81,721,71,85 %
06/09/20242,3261751491,811,781,68751,85 %
09/09/20242,8092010801,731,831,731,91 %
10/09/20242,7321238941,771,881,75071,91 %
11/09/20243,7232257801,8251,951,771,95 %
12/09/20240,5131764911,81,961,771,9801 %
13/09/2024-5,1021668901,971,861,822 %
16/09/2024-4,8391664361,85941,771,751,89 %
17/09/20242,8251307461,871,821,751,89 %
18/09/2024-2,1982006521,81,781,781,92 %
19/09/20245,6181253111,821,881,791,92 %
20/09/2024-4,171795481,861,81,781,95 %
23/09/20242,2221502561,811,841,79011,89 %
24/09/2024-1,631366821,811,811,79011,93 %
25/09/2024-0,5521931831,811,81,771,93 %
26/09/2024-0,5561515341,811,791,771,8399 %
27/09/20240,5591369271,791,81,7751,84 %
30/09/20244,444851811,811,881,81,895 %
01/10/2024-3,1911435361,8051,821,791,925 %
02/10/20244,9452473971,91,91,771,93 %
03/10/2024-5,7891505131,821,781,761,93 %
04/10/20240,5621734401,91,791,761,8898 %
07/10/2024-7,2631473271,76911,661,661,79 %
08/10/2024-1,807985591,771,631,611,7794 %
09/10/2024-3,0672938101,6651,581,521,6838 %
10/10/20243,1651465471,6251,631,481,65 %
11/10/202410,4291831411,591,81,481,8 %
14/10/2024-1,1111280431,791,761,711,79 %
15/10/2024-0,0061007281,741,751,691,79 %
16/10/2024-41079861,741,681,671,76 %
17/10/20242,381861441,7251,721,641,75 %
18/10/20245,5232440681,671,821,641,84 %
21/10/2024-1,9231077351,80031,781,771,8399 %
22/10/20244,7751488661,8151,881,741,89 %
23/10/2024-4,2552030991,791,81,741,92 %
24/10/2024-6,1111238121,851,681,661,92 %
25/10/20240,8931294501,811,681,661,83 %
28/10/20248,9291413171,7151,831,711,83 %
29/10/20242,7321030911,721,881,7151,89 %
30/10/2024-5,319544331,811,781,781,89 %
31/10/20241,124886361,8751,81,741,89 %
01/11/2024-51970111,761,711,71,87 %
04/11/20242,924920111,81,761,691,8 %
05/11/20246,8181533651,71,881,691,88 %
06/11/20242,661487871,7851,931,76061,93 %
07/11/2024-5,181961411,891,831,831,93 %
08/11/20243,9621222371,881,921,821,93 %
11/11/20240,5211209821,93011,931,891,97 %
12/11/2024-6,736873641,9051,81,81,97 %
13/11/2024-51746971,91,711,661,9194 %
14/11/2024-3,5091339281,791,651,651,8136 %
15/11/2024-8,4854457511,681,51,45011,75 %
18/11/2024-5,3332397401,511,421,41,6294 %
19/11/20240,00000011776371,511,421,41,6294 %
20/11/2024-2,1131446031,411,391,381,58 %
21/11/20245,2161915121,441,471,3651,47 %
22/11/2024-1,3611271131,4051,451,3651,485 %
25/11/20240,00000011405561,421,451,421,5499 %
26/11/2024-2,7591804871,491,411,391,54 %
27/11/20241,4181265901,441,431,371,48 %
28/11/20243,5111279071,411,441,371,4595 %
29/11/20246,25844231,421,441,391,53 %
02/12/2024-2,0832123781,451,411,391,45 %
03/12/2024-4,4331269191,411,341,341,41 %
04/12/2024-9,7013768321,311,211,191,33 %
05/12/20241,6452366441,2351,221,221,26 %
06/12/202411,4753034141,221,361,21,37 %
09/12/2024-2,9412671151,221,321,3151,4007 %
10/12/2024-1,5152569781,371,31,261,371 %
11/12/2024-1,5382283051,3151,281,271,34 %
12/12/2024-2,3441998721,3151,251,221,34 %
13/12/2024-1,62688591,2251,231,161,23 %
16/12/20243,2522598771,211,271,21,28 %
17/12/2024-3,9371605311,271,221,221,29 %
18/12/2024-4,91801,2251,161,161,26 %
19/12/2024-3,4482144571,171,121,11,1992 %
20/12/202414,2143235841,151,291,1251,29 %
23/12/2024-3,8762158431,281,241,1951,29 %
24/12/2024-1,61301,191,221,151,23 %
26/12/20245,7381635841,181,291,1651,29 %
27/12/2024-6,9773016251,261,21,181,29 %
30/12/2024-2,53201731,21,2451,161,245 %
31/12/20247,69201,21,261,191,28 %
02/01/202502711651,21,261,251,335 %
03/01/202514,2862146951,291,441,271,45 %
06/01/2025-2,7781464211,441,431,39011,48 %
07/01/2025-2,7971017061,461,391,361,465 %
08/01/2025-5,633872681,3851,331,311,4188 %
09/01/2025-4,317923251,3851,281,281,4188 %
13/01/2025-1,563639011,291,261,241,31 %
14/01/2025-3,9681411671,271,221,171,27 %
15/01/20250689501,261,221,21,25 %
16/01/20250866541,2151,221,181,2299 %
17/01/202511,4752145621,241,341,22011,3963 %
20/01/202511,47501,241,41,22011,4 %
21/01/2025-7,1431351611,431,31,31,43 %
22/01/20253,077698121,3051,321,2951,3499 %
23/01/20250,758328691,331,341,31,34 %
24/01/2025-3,731856211,3351,291,281,34 %
27/01/20250,659773571,291,291,271,33 %
28/01/202501098961,281,291,261,31 %
29/01/2025-1,558596041,2651,231,231,28 %
30/01/2025-0,813720991,241,221,18081,26 %
31/01/2025-4,9181279241,21,161,161,24 %
03/02/20251,7241437771,151,181,10011,18 %
04/02/2025-0,424850561,211,171,1651,2294 %
05/02/20253,547720071,191,231,20991,23 %
06/02/2025-4,878755481,221,151,151,23 %
07/02/2025-2,6091144111,161,121,11041,1799 %
10/02/20250,893989541,131,131,121,15 %
11/02/2025-2,655956231,131,111,11,15 %
12/02/2025-1,802599501,11,091,071,12 %
13/02/20250,9171073621,091,11,071,12 %
14/02/20255538891,091,1551,131,16 %
17/02/2025501,091,151,131,16 %
18/02/20259,5651916271,181,261,17291,275 %
19/02/2025-7,143989811,2651,171,171,2848 %
20/02/20255,128882291,171,231,151,23 %
21/02/2025-4,472689341,231,1751,1751,245 %
24/02/2025-1,277318651,231,171,1251,17 %
25/02/2025-1,709643381,1851,151,121,2 %
26/02/2025-3,478711201,141,111,111,16 %
27/02/20250,45868181,121,11,11,1457 %
28/02/20254,545460491,141,151,091,16 %
03/03/2025-7,8261163581,161,061,061,1604 %
04/03/20254,717762661,051,11,02921,12 %
05/03/20254,5451015481,131,151,081,16 %
06/03/2025-0,87423531,131,141,121,15 %
07/03/20250250831,141,141,11,14 %
10/03/2025-3,07700421,1251,121,091,13 %
11/03/20251,786679451,121,151,091,15 %
12/03/20250742401,121,151,121,17 %
13/03/20254,3481356491,161,21,161,215 %
14/03/20252,083730631,231,231,21011,26 %
17/03/20254,0731025811,2451,31,23111,3 %
18/03/2025-7,6921447901,271,191,181,2962 %
19/03/20251,6811258301,21,211,161,2346 %
20/03/202516,59511080071,21,411,281,49 %
21/03/20259,223327851,4151,551,38321,57 %
24/03/2025-3,8712650991,4151,491,41,59 %
25/03/20256,71132477701,4151,581,54032,2353 %
26/03/202518,987100091861,91,871,82,41 %
27/03/20252,67410200681,991,891,66012,01 %
28/03/2025-5,2916158731,951,811,761,98 %
31/03/2025-11,3262382851,951,611,61,7966 %
01/04/2025-7,1434469981,61,491,411,6599 %
02/04/20253,6911801981,431,521,421,55 %
03/04/2025-8,5531908151,461,391,361,5046 %
04/04/2025-7,1941821151,331,291,271,403 %
07/04/2025-5,4263832391,211,221,16011,35 %
08/04/2025-1,231088641,2551,211,21,3 %
09/04/20256,6123520891,171,261,141,32 %
10/04/2025-8,731723071,171,151,151,35 %
11/04/202518,2611259141,171,31,131,3 %
14/04/20251,5381863191,321,321,241,33 %
15/04/2025-4,5452226111,311,261,181,3397 %
16/04/2025-1,191046131,311,251,181,34 %
17/04/2025-3,21923941,241,211,171,2925 %
21/04/2025-0,8261315091,21821,21,16051,2182 %
22/04/2025152973331,1651,381,1651,39 %
23/04/2025-6,159968561,231,31,231,45 %
24/04/2025-1,9231843371,411,271,271,45 %
25/04/20251,9691913771,3351,311,21051,4 %
28/04/20251,5273821621,29271,31,2551,41 %
29/04/2025106014991,3551,431,2551,57 %
30/04/20254,5452728221,351,521,311,57 %
01/05/2025-1,9741947281,381,491,3451,54 %
02/05/20255,3692012561,451,551,43011,6499 %
05/05/2025-3,0651578251,5011,51,471,6193 %
06/05/2025-81807131,561,381,381,6193 %
07/05/20251,449607981,471,41,361,51 %
08/05/20254,286802791,371,431,3651,485 %
09/05/20253,497882021,381,481,351,53 %
12/05/20255,7431358921,471,551,471,59 %
13/05/2025-1,6131264121,541,521,451,59 %
14/05/2025-3,947815631,521,461,41821,57 %
15/05/20254,7951037461,511,531,41,54 %
16/05/20259,152304611,491,671,41,69 %
19/05/20257,7661977611,691,791,651,8 %
20/05/20252,2351573061,691,831,651,835 %
21/05/2025-7,652029681,7651,711,621,835 %
22/05/2025-0,8772163811,7151,71,621,77 %
23/05/2025-3,52941176222211,651,641,621,68 %
27/05/20250,61891171,69871,651,60961,6987 %
28/05/2025-3,031060391,661,61,561,662 %
29/05/2025-1,25843781,651,581,561,65 %
30/05/2025-2,532348751,6151,541,511,63 %
02/06/20255,1951342191,551,621,541,63 %
03/06/20253,7041191131,551,681,541,695 %
04/06/20251,786690521,591,711,571,725 %
05/06/2025-1,171166271,6651,691,631,7295 %
06/06/20258,2841698741,671,831,631,85 %
09/06/20256,0111935031,86991,941,81,94 %
10/06/2025-9,2842616461,831,771,681,9799 %
11/06/2025-6,4971333591,8851,661,651,9454 %
12/06/2025-4,2171553041,731,591,56011,795 %
13/06/2025-6,2893060811,6251,491,461,6873 %
16/06/20252,6851269481,521,531,481,55 %
17/06/2025-5,8891197161,491,431,431,5497 %
18/06/20252,098918501,511,461,411,5199 %
20/06/20251,7121330611,531,51,411,55 %
23/06/20251,3333223801,511,521,471,58 %
24/06/202511,8422308341,51,71,471,71 %
25/06/2025-2,941995761,561,651,541,71 %
26/06/2025-3,632345331,641,621,481,71 %
27/06/2025-9,8772611341,611,421,421,66 %
30/06/2025-1,0561997981,511,41,391,51 %
01/07/2025-3,5711919911,4451,351,351,47 %
02/07/20258,5191392211,481,431,351,49 %
03/07/20250,699709811,391,451,361,49 %
04/07/20250,699709811,431,441,421,46 %
07/07/2025-1,389936571,44821,421,41,45 %
08/07/20250,7041264841,431,431,41,49 %
09/07/202510,141658571,421,581,451,58 %
10/07/2025-1,8991762061,471,551,451,63 %
11/07/2025-2,2581009381,6251,521,421,63 %
14/07/20253,289651411,51,571,48751,57 %
15/07/2025-3,8221027971,551,491,48751,59 %
16/07/20257,383983891,531,591,51,6088 %
17/07/20253,7742081641,51,621,51,69 %
18/07/20256,791431471,611,711,571,77 %
21/07/20250,00000012072371,79991,691,671,7999 %
22/07/20258,2842160151,731,821,63011,835 %
23/07/20253,561710091,671,871,63011,89 %
24/07/2025-2,1391126361,831,821,751,89 %
25/07/2025-2,473765241,8351,791,751,86 %
28/07/2025-4,4691233501,791,721,71,81 %
29/07/2025-5,8141192151,7651,611,6051,79 %
30/07/2025-3,4161214441,60991,571,5431,74 %
31/07/20255,4143145841,571,631,571,74 %
01/08/2025-1,227649941,711,611,571,71 %
04/08/20252,795577581,551,661,551,675 %
05/08/2025-2,41408711,641,621,6051,66 %
06/08/20250,0000001427101,621,61,591,66 %
07/08/2025-1,875390411,611,561,551,6396 %
08/08/2025-1,282470201,571,541,511,6 %
11/08/2025-5,8442647001,521,471,391,55 %
12/08/20252,7212128921,471,511,421,61 %
13/08/20255,961729731,571,61,491,64 %
14/08/20253,125415001,5951,651,531,65 %
15/08/20251,212659321,651,691,611,69 %
18/08/20251,183951181,64071,711,641,76 %
19/08/2025-2,924541501,71,651,651,73 %
20/08/20250,606254131,661,641,60011,7 %
21/08/20254,268652371,621,711,621,76 %
22/08/20252,632716451,731,741,721,78 %
25/08/20252,874743061,78931,791,661,8 %
26/08/20250,0000001665791,761,781,7451,8091 %
27/08/2025-1,1241148471,751,761,731,8 %
28/08/2025-0,568807211,71,741,71,79 %
29/08/20252,29885057169951,761,781,761,8 %
02/09/2025-3,09817081,781,731,711,78 %
03/09/2025-1,734266761,7351,711,6951,7564 %
04/09/2025-0,585668661,691,691,661,705 %
05/09/2025-5,9172310071,62071,581,521,67 %
08/09/20252,215569951,631,61,531,63 %
09/09/20250,938687431,61,61,5611,6401 %
10/09/20251,875761881,57251,611,561,665 %
11/09/20255,28386491,631,681,631,7 %
12/09/2025-2,976522721,71,631,631,7 %
15/09/20250,0000001382341,61991,621,61,655 %
16/09/20251,235251481,651,661,621,66 %
17/09/2025-2,711429001,661,611,6051,67 %
18/09/20252,795477831,611,651,611,69 %
19/09/2025-2,727526531,651,591,591,665 %
22/09/20251,572889591,651,631,581,65 %
23/09/2025-1,84788081,681,621,561,68 %
24/09/20250,309489441,61,621,61,64 %
25/09/2025-1,852850421,61,591,561,65 %
26/09/20250,314565371,57951,611,561,61 %
29/09/20250,932732771,61,621,591,64 %
30/09/2025-0,309331701,631,61,591,63 %
01/10/2025-0,625449931,57111,61,57111,615 %
02/10/20251,125615431,641,61,571,64 %
03/10/2025-1,252008191,581,581,561,64 %
06/10/2025-1,266814481,5951,561,551,6 %
07/10/20251,282367081,611,581,551,61 %
08/10/2025-2,215764141,581,541,531,59 %
09/10/2025-1,9481474031,61,51,481,6 %
10/10/2025-1796381,45881,491,45881,53 %
13/10/20257,7182782601,461,611,461,61 %
14/10/2025-4,6581394991,631,561,531,63 %
15/10/2025-0,3212164021,53921,551,511,5899 %
16/10/2025-5,8061141051,55061,461,451,57 %
17/10/20250,0000001705241,471,461,4551,4899 %
20/10/20253,425938101,48991,521,45011,5253 %
21/10/2025-1,316487551,531,511,461,55 %
22/10/2025-4,3051474451,531,441,40011,53 %
23/10/2025-1,3891035781,451,431,40451,45 %
24/10/202515,38512777911,591,671,511,74 %
27/10/2025-7,7843435561,661,531,531,6997 %
28/10/2025-4,5751129341,50041,481,441,55 %
29/10/2025-2,7031051931,481,461,4111,48 %
30/10/2025-2,74779851,411,421,411,45 %
31/10/2025-0,352637631,411,431,41,4301 %
03/11/2025-4,1962014611,41,381,361,43 %
04/11/2025-2,5361555591,331,351,331,4 %
05/11/2025-0,37583391,311,341,311,36 %
06/11/2025-2,6121000771,331,321,31,4 %
07/11/2025-4,5452171311,321,261,231,32 %
10/11/20254,762751241,26011,331,261,33 %
11/11/2025-3,008869741,331,311,281,33 %
12/11/20250,382512611,31,31,281,32 %
13/11/2025-5,385636091,281,251,231,305 %
14/11/20251,68434401,241,271,23071,34 %
17/11/202515,3549847391,451,451,3561,6 %
18/11/2025-3,4481367331,43041,431,381,48 %
19/11/2025-5,594707731,41,361,331,4229 %
20/11/2025-4,7791091721,39891,291,291,41 %
21/11/20253,101641431,281,331,261,34 %
24/11/20253,008544501,26611,371,261,42 %
25/11/20251,46351821,381,41,321,4 %
28/11/2025-2,759310691,451,381,381,45 %
01/12/20250,00000011706681,3911,371,3551,42 %
02/12/20250,73693581,3451,381,331,4 %
03/12/20254,9571097981,371,451,371,48 %
04/12/2025-1,379552481,451,451,411,54 %
05/12/2025-1,724613831,39191,431,39191,45 %
08/12/2025-2,0911008441,431,41,41,47 %
09/12/20251,4791422961,45911,431,37031,4591 %
10/12/20251,399819571,41021,421,40071,455 %
11/12/20252,817490851,421,451,411,475 %
12/12/20253,7932456671,531,511,481,5543 %
15/12/20254,3051780601,481,591,481,685 %
16/12/2025-5,031606301,51,521,47241,5635 %
17/12/20258,8821766711,51,661,481,665 %
18/12/2025-4,2171036811,61,591,57591,67 %
19/12/20257,5471331851,521,691,521,71 %
22/12/2025-5,3251124731,711,61,61,72 %
23/12/2025-0,625764761,631,581,561,64 %
24/12/20251,892406831,581,591,551,61 %
26/12/2025-5,031935471,57991,521,4951,595 %
29/12/2025-6,251309511,541,421,41011,54 %
30/12/2025-1,7611085431,421,411,381,4523 %
31/12/2025-2,9151746671,39961,361,351,4263 %
02/01/20262,206897391,351,371,331,39 %
05/01/20265,839807201,361,451,351,45 %
06/01/20260,0000001769981,41361,431,41,49 %
07/01/20262,098457981,451,461,421,48 %
08/01/2026-2,055371431,481,431,421,48 %
09/01/2026-3,497280961,44011,391,371,46 %
12/01/2026-6,4752082221,361,31,271,3989 %
13/01/20263,846688331,371,351,28161,37 %
14/01/2026-1,481454381,391,331,31,39 %
15/01/2026-1,504767931,361,311,31,36 %
16/01/20261,5267175671291,311,331,311,33 %
20/01/2026-3,759884551,33781,281,281,3483 %
21/01/20264,2971081131,291,321,281,3401 %
22/01/20261,515736001,331,341,321,38 %
23/01/2026-2,985985631,34511,31,291,3485 %
26/01/2026-1,923505311,281,271,26021,3 %
27/01/20261,575649391,29441,291,261,2944 %
28/01/2026-5,426889991,29321,221,211,2932 %
29/01/20260,0000001817551,311,231,211,31 %
30/01/2026-5,691681611,231,161,161,24 %
02/02/20264,741486181,181,221,151,22 %
03/02/2026-1,639720431,181,21,181,23 %
04/02/2026-3,333932531,21,161,151,216 %
05/02/20260,00000011258521,151,161,151,21 %
06/02/2026-0,862528581,21,151,151,2 %
09/02/20260,678515131,151,151,121,17 %
10/02/2026-1,4781038901,171,141,121,1999 %
11/02/2026-1,754517321,151,121,11471,165 %
12/02/2026-0,893823461,131,111,111,18 %
13/02/20260217691,131,111,11,18 %
17/02/2026-3,1531264151,121,081,061,1582 %
18/02/2026-3,7041289171,11,041,02011,1 %
19/02/20266,731464521,031,111,031,12 %
20/02/2026-4,505500591,121,061,051,15 %
23/02/2026-0,9431006631,11,051,031,1 %
24/02/20260,952614581,031,071,021,09 %
25/02/20266,5421167631,11,141,061,17 %
26/02/20261,754352511,141,151,111,18 %
27/02/20262,609612701,151,181,12631,22 %
02/03/2026-3,008800531,181,141,131,18 %
03/03/2026-2,632918561,21331,111,0951,2133 %
04/03/202610,811583681,11881,231,11881,23 %
05/03/2026-3,252635261,23961,181,171,245 %
06/03/20260,847264641,19011,21,161,2 %
09/03/2026-0,833291311,181,21,181,22 %
10/03/20260,833179441,221,211,191,22 %
11/03/2026-3,306489221,231,181,161,23 %
12/03/2026-3,39311741,191,131,121,195 %
13/03/2026-1,771003411,171,111,11,1951 %
16/03/20261,802619781,151,111,11,15 %
17/03/20263,153474771,191,141,141,19 %
18/03/2026-2,632615951,141,11,0951,18 %
19/03/2026-1,364250091,121,091,0751,12 %
20/03/20260,917419761,091,111,061,13 %
23/03/20262,7032491751,11981,141,071,17 %
24/03/2026-5,2631525351,111,071,071,15 %
25/03/20260,935198691,081,081,0651,12 %
26/03/2026-2,778295941,06031,051,031,0889 %
27/03/2026-1,9051126071,04571,031,011,05 %
30/03/2026-3,534778461,020,990,991,0292 %
31/03/2026-0,697785751,120,99530,9521,12 %
01/04/2026-0,533861090,99520,990,97171,01 %
02/04/2026-0,8483791310,98040,981,0082 %
06/04/202611,17917714611,0911,18 %
07/04/20266,4311014031,121,171,081,19 %
08/04/20260,855760071,171,171,16941,22 %
09/04/2026-2,991560791,11911,141,1051,175 %
10/04/2026-4,386379031,171,081,081,2 %
13/04/20262,778503071,111,111,05211,11 %
14/04/2026-0,45354541,081,11,081,14 %
15/04/202614,5455538361,131,261,081,29 %
16/04/2026-0,794824431,271,251,2151,274 %
17/04/202641399641,25191,31,251,34 %
20/04/202610,7694615391,291,441,291,52 %
21/04/20265,5563973491,481,521,43161,5294 %
22/04/2026-7,8957986441,50361,41,28171,52 %
23/04/2026-51174741,37241,311,291,3724 %
24/04/2026-2,29999491,271,281,251,3299 %
27/04/2026-1,563162031,281,211,211,29 %
28/04/2026-1,653848371,2151,191,181,23 %
29/04/2026-1,681423741,191,171,151,19 %
30/04/2026-4,291693711,171,111,111,1799 %
01/05/20261,8021014711,111,131,11,14 %
04/05/20267,08976021,131,21,111,225 %
05/05/20265872351,21,261,191,29 %
06/05/2026-1,19801161,211,241,211,3 %
07/05/2026-0,8061122591,21951,221,211,25 %
08/05/20266,967391021,231,311,221,31 %
11/05/20262,29679721,2651,341,2651,38 %
12/05/2026-3,731796501,371,31,281,37 %
13/05/2026-0,769495511,31,291,271,36 %
14/05/2026-0,775438131,281,281,251,3183 %
15/05/2026-2,016222941,321,251,251,34 %
18/05/2026-6,4530331,271,171,151,27 %
19/05/20260,0000001410651,21,151,151,22 %
20/05/20261,739551421,181,171,161,21 %
21/05/20260,855382321,171,181,141,22 %
22/05/20260258001,181,181,161,19 %
26/05/2026-1,695512351,17981,161,151,216 %
27/05/20261,724671491,17941,181,141,18 %
28/05/2026-2,542647141,17131,151,131,18 %
29/05/20268,6961081081,181,261,161,27 %
01/06/2026-6,349545301,291,181,181,29 %
02/06/20264,237426661,17191,221,17191,245 %
03/06/2026-5,3281387461,24931,161,151,25 %
04/06/2026-3,8791836881,161,111,11,18 %
05/06/2026-3,153980361,111,081,061,14 %
08/06/2026-1,8521022581,11,061,0281,1229 %
09/06/2026-2,83897851,08991,011,011,1 %
10/06/20263,96629650,98871,050,98871,07 %
11/06/2026-0,476246501,031,041,031,065 %
12/06/2026-2,8851234501,021,0111,0419 %
15/06/2026-0,99700121,03111,03 %
16/06/2026-0,971278861,020,980,981,02 %
17/06/20265,4499879011,020,98011,06 %
18/06/20260,98039216428271,051,031,031,06 %
22/06/20260104681,021,031,021,045 %
23/06/2026-0,485237301,04671,021,011,05 %
24/06/2026-1,4716157011,0111,05 %
25/06/2026-5,4461934021,050,950,941,05 %
26/06/20262,263546430,98140,990,940,9973 %
29/06/2026-0,727701680,98990,990,971,01 %
30/06/2026-1,011101650,99850,980,960,9985 %
01/07/20260,265559830,99850,97980,960,9985 %
02/07/20260,1224739724530,9740,9810,9740,9873 %
06/07/2026-2,121044600,99490,9610,95511 %
07/07/20269,2611068610,96991,050,93651,05 %