Actinium Pharmaceuticals Inc (ATMN)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
81.613 |
0,48%
|
8,23
|
8,05
|
8,35
|
8,31
|
27/02/2024 |
227.836 |
-0,48%
|
8,505
|
7,82
|
8,66
|
8,27
|
26/02/2024 |
408.021 |
21,14%
|
7,00
|
6,96
|
8,3986
|
8,31
|
23/02/2024 |
113.569 |
1,78%
|
7,05
|
6,52
|
7,1703
|
6,86
|
22/02/2024 |
81.482 |
1,20%
|
6,95
|
6,52
|
6,98
|
6,74
|
21/02/2024 |
130.835 |
-4,04%
|
6,95
|
6,52
|
7,059
|
6,66
|
20/02/2024 |
157.204 |
8,95%
|
5,93
|
6,40
|
6,97
|
6,94
|
19/02/2024 |
54.059 |
0,00%
|
5,93
|
5,92
|
6,65
|
6,37
|
16/02/2024 |
54.059 |
12,74%
|
5,93
|
5,92
|
6,65
|
6,37
|
15/02/2024 |
66.692 |
4,07%
|
5,42
|
5,69
|
5,92
|
5,88
|
14/02/2024 |
70.360 |
5,61%
|
5,42
|
5,30
|
5,688
|
5,65
|
13/02/2024 |
78.854 |
-5,64%
|
5,53
|
5,32
|
5,63
|
5,35
|
12/02/2024 |
92.555 |
3,94%
|
5,53
|
5,45
|
5,81
|
5,675
|
09/02/2024 |
99.272 |
6,02%
|
5,15
|
5,2306
|
5,49
|
5,46
|
08/02/2024 |
35.740 |
0,98%
|
5,15
|
5,0927
|
5,231
|
5,15
|
07/02/2024 |
43.002 |
-3,31%
|
5,21
|
5,10
|
5,2493
|
5,115
|
06/02/2024 |
41.767 |
2,32%
|
5,21
|
5,17
|
5,315
|
5,29
|
05/02/2024 |
52.360 |
-2,45%
|
5,25
|
5,08
|
5,31
|
5,17
|
02/02/2024 |
43.130 |
-4,32%
|
5,38
|
5,29
|
5,4911
|
5,32
|
01/02/2024 |
66.054 |
3,72%
|
5,38
|
5,332
|
5,65
|
5,58
|
31/01/2024 |
89.181 |
-3,06%
|
5,49
|
5,37
|
5,73
|
5,38
|
30/01/2024 |
119.363 |
-6,41%
|
5,49
|
5,56
|
6,0899
|
5,55
|
29/01/2024 |
142.123 |
5,89%
|
5,49
|
5,48
|
5,95
|
5,93
|
26/01/2024 |
198.888 |
6,87%
|
5,25
|
5,29
|
5,69
|
5,60
|
25/01/2024 |
82.511 |
2,95%
|
5,12
|
5,00
|
5,28
|
5,24
|
24/01/2024 |
91.212 |
-0,97%
|
5,12
|
5,04
|
5,121
|
5,09
|
23/01/2024 |
58.353 |
-3,20%
|
5,30
|
5,08
|
5,33
|
5,14
|
22/01/2024 |
93.544 |
5,78%
|
4,95
|
4,97
|
5,32
|
5,31
|
19/01/2024 |
54.975 |
0,40%
|
4,95
|
4,86
|
5,05
|
5,02
|
18/01/2024 |
182.171 |
-4,03%
|
5,06
|
4,80
|
5,17
|
5,00
|
17/01/2024 |
72.959 |
-2,43%
|
5,24
|
5,10
|
5,305
|
5,21
|
16/01/2024 |
94.844 |
3,89%
|
5,10
|
5,07
|
5,39
|
5,34
|
15/01/2024 |
84.654 |
-0,58%
|
5,18
|
5,103
|
5,36
|
5,14
|
12/01/2024 |
84.654 |
-0,58%
|
5,18
|
5,103
|
5,36
|
5,14
|
11/01/2024 |
82.318 |
-3,18%
|
5,32
|
5,11
|
5,37
|
5,17
|
10/01/2024 |
70.796 |
3,29%
|
5,34
|
5,24
|
5,40
|
5,34
|
09/01/2024 |
126.577 |
-5,14%
|
5,41
|
5,16
|
5,44
|
5,17
|
08/01/2024 |
113.410 |
7,92%
|
5,08
|
5,01
|
5,50
|
5,45
|
05/01/2024 |
86.958 |
-3,26%
|
5,30
|
4,975
|
5,14
|
5,05
|
04/01/2024 |
112.579 |
-2,26%
|
5,30
|
5,03
|
5,45
|
5,20
|
03/01/2024 |
79.275 |
0,00%
|
5,19
|
5,15
|
5,39
|
5,32
|
02/01/2024 |
181.055 |
4,92%
|
5,19
|
5,07
|
5,4499
|
5,33
|
29/12/2023 |
161.365 |
1,60%
|
4,945
|
4,84
|
5,36
|
5,08
|
28/12/2023 |
236.469 |
-5,30%
|
5,19
|
4,96
|
5,30
|
5,00
|
27/12/2023 |
242.250 |
-8,35%
|
5,60
|
5,25
|
5,805
|
5,27
|
26/12/2023 |
332.593 |
8,29%
|
5,60
|
5,52
|
6,17
|
5,75
|
22/12/2023 |
135.643 |
10,86%
|
4,72
|
4,85
|
5,35
|
5,31
|
21/12/2023 |
82.785 |
3,23%
|
4,72
|
4,67
|
4,90
|
4,80
|
20/12/2023 |
77.185 |
-3,93%
|
4,87
|
4,59
|
4,92
|
4,65
|
19/12/2023 |
88.362 |
1,26%
|
4,76
|
4,71
|
4,91
|
4,84
|
18/12/2023 |
103.284 |
-1,44%
|
4,90
|
4,695
|
4,949
|
4,78
|
15/12/2023 |
170.154 |
-4,72%
|
5,12
|
4,868
|
5,39
|
4,85
|
14/12/2023 |
97.180 |
-1,55%
|
4,69
|
4,9908
|
5,38
|
5,09
|
13/12/2023 |
78.466 |
11,91%
|
4,69
|
4,52
|
5,13
|
5,17
|
12/12/2023 |
141.282 |
-6,10%
|
4,87
|
4,51
|
4,87
|
4,62
|
11/12/2023 |
134.155 |
-7,52%
|
5,60
|
4,87
|
5,70
|
4,92
|
08/12/2023 |
48.503 |
0,38%
|
5,18
|
5,19
|
5,44
|
5,32
|
07/12/2023 |
45.915 |
0,76%
|
5,18
|
5,1725
|
5,33
|
5,30
|
06/12/2023 |
79.659 |
1,54%
|
5,06
|
5,03
|
5,3799
|
5,26
|
05/12/2023 |
118.242 |
-6,84%
|
5,56
|
5,12
|
5,575
|
5,18
|
04/12/2023 |
121.840 |
10,12%
|
4,54
|
5,0841
|
5,56
|
5,55
|
01/12/2023 |
107.464 |
10,26%
|
4,54
|
4,51
|
5,045
|
5,05
|
30/11/2023 |
121.078 |
9,57%
|
4,23
|
4,14
|
4,65
|
4,58
|
29/11/2023 |
67.932 |
3,98%
|
4,06
|
4,03
|
4,25
|
4,18
|
28/11/2023 |
128.896 |
-5,86%
|
4,27
|
4,00
|
4,29
|
4,02
|
27/11/2023 |
134.919 |
-4,26%
|
4,40
|
4,25
|
4,47
|
4,27
|
24/11/2023 |
41.205 |
0,91%
|
4,42
|
4,37
|
4,59
|
4,46
|
23/11/2023 |
34.675 |
2,78%
|
4,40
|
4,33
|
4,46
|
4,43
|
22/11/2023 |
33.918 |
2,55%
|
4,40
|
4,33
|
4,46
|
4,42
|
21/11/2023 |
108.415 |
-5,90%
|
4,51
|
4,28
|
4,55
|
4,31
|
20/11/2023 |
93.364 |
2,00%
|
4,59
|
4,51
|
4,71
|
4,58
|
17/11/2023 |
66.781 |
-1,10%
|
4,59
|
4,46
|
4,63
|
4,49
|
16/11/2023 |
61.500 |
-1,30%
|
4,55
|
4,50
|
4,68
|
4,54
|
15/11/2023 |
66.649 |
-3,36%
|
4,47
|
4,60
|
4,97
|
4,60
|
14/11/2023 |
85.994 |
5,54%
|
4,47
|
4,51
|
4,79
|
4,76
|
13/11/2023 |
64.662 |
2,27%
|
4,50
|
4,30
|
4,53
|
4,51
|
10/11/2023 |
152.107 |
-5,57%
|
4,63
|
4,3099
|
4,60
|
4,41
|
09/11/2023 |
80.102 |
-3,51%
|
4,85
|
4,53
|
4,79
|
4,67
|
08/11/2023 |
60.750 |
-1,22%
|
4,55
|
4,64
|
4,95
|
4,84
|
07/11/2023 |
203.407 |
7,69%
|
4,83
|
4,40
|
4,93
|
4,90
|
06/11/2023 |
147.683 |
-4,41%
|
4,83
|
4,50
|
5,00
|
4,55
|
03/11/2023 |
202.153 |
2,62%
|
5,53
|
4,5201
|
4,92
|
4,70
|
02/11/2023 |
460.699 |
-15,87%
|
5,53
|
4,46
|
5,70
|
4,56
|
01/11/2023 |
42.548 |
-2,87%
|
5,61
|
5,3413
|
5,61
|
5,42
|
31/10/2023 |
75.560 |
0,18%
|
5,53
|
5,4841
|
5,7899
|
5,58
|
30/10/2023 |
39.103 |
3,15%
|
5,50
|
5,3531
|
5,55
|
5,57
|
27/10/2023 |
49.614 |
-3,25%
|
5,45
|
5,32
|
5,60
|
5,36
|
26/10/2023 |
42.913 |
1,10%
|
5,54
|
5,415
|
5,57
|
5,54
|
25/10/2023 |
57.482 |
1,48%
|
5,38
|
5,35
|
5,6573
|
5,48
|
24/10/2023 |
48.273 |
0,00%
|
5,53
|
5,37
|
5,5999
|
5,40
|
23/10/2023 |
73.354 |
-5,43%
|
5,67
|
5,40
|
5,67
|
5,40
|
20/10/2023 |
57.050 |
-0,87%
|
5,76
|
5,67
|
5,87
|
5,71
|
19/10/2023 |
65.631 |
-1,37%
|
5,76
|
5,663
|
6,0299
|
5,76
|
18/10/2023 |
60.301 |
-3,31%
|
5,99
|
5,79
|
6,0299
|
5,84
|
17/10/2023 |
49.850 |
0,83%
|
5,99
|
5,95
|
6,20
|
6,05
|
16/10/2023 |
67.024 |
1,18%
|
5,95
|
5,79
|
6,04
|
6,00
|
13/10/2023 |
32.538 |
-0,17%
|
5,98
|
5,825
|
5,98
|
5,93
|
12/10/2023 |
82.064 |
-0,84%
|
5,97
|
5,76
|
5,98
|
5,92
|
11/10/2023 |
40.762 |
-0,83%
|
6,10
|
5,91
|
6,10
|
5,97
|
10/10/2023 |
84.524 |
0,50%
|
5,95
|
5,95
|
6,09
|
6,02
|