BiG | O banco que entende os seus valores.

Actinium Pharmaceuticals Inc (ATMN)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
10/02/2026	103.890	-1,48%	1,17	1,12	1,1999	1,14
09/02/2026	51.513	0,68%	1,15	1,12	1,17	1,15
06/02/2026	52.858	-0,86%	1,20	1,15	1,20	1,15
05/02/2026	125.852	0,00%	1,15	1,15	1,21	1,16
04/02/2026	93.253	-3,33%	1,20	1,15	1,216	1,16
03/02/2026	72.043	-1,64%	1,18	1,18	1,23	1,20
02/02/2026	48.618	4,74%	1,18	1,15	1,22	1,22
30/01/2026	68.161	-5,69%	1,23	1,16	1,24	1,16
29/01/2026	81.755	0,00%	1,31	1,21	1,31	1,23
28/01/2026	88.999	-5,43%	1,2932	1,21	1,2932	1,22
27/01/2026	64.939	1,58%	1,2944	1,26	1,2944	1,29
26/01/2026	50.531	-1,92%	1,28	1,2602	1,30	1,27
23/01/2026	98.563	-2,99%	1,3451	1,29	1,3485	1,30
22/01/2026	73.600	1,52%	1,33	1,32	1,38	1,34
21/01/2026	108.113	4,30%	1,29	1,28	1,3401	1,32
20/01/2026	88.455	-3,76%	1,3378	1,28	1,3483	1,28
16/01/2026	7.129	1,53%	1,31	1,31	1,33	1,33
15/01/2026	76.793	-1,50%	1,36	1,30	1,36	1,31
14/01/2026	45.438	-1,48%	1,39	1,30	1,39	1,33
13/01/2026	68.833	3,85%	1,37	1,2816	1,37	1,35
12/01/2026	208.222	-6,48%	1,36	1,27	1,3989	1,30
09/01/2026	28.096	-3,50%	1,4401	1,37	1,46	1,39
08/01/2026	37.143	-2,06%	1,48	1,42	1,48	1,43
07/01/2026	45.798	2,10%	1,45	1,42	1,48	1,46
06/01/2026	76.998	0,00%	1,4136	1,40	1,49	1,43
05/01/2026	80.720	5,84%	1,36	1,35	1,45	1,45
02/01/2026	89.739	2,21%	1,35	1,33	1,39	1,37
31/12/2025	174.667	-2,92%	1,3996	1,35	1,4263	1,36
30/12/2025	108.543	-1,76%	1,42	1,38	1,4523	1,41
29/12/2025	130.951	-6,25%	1,54	1,4101	1,54	1,42
26/12/2025	93.547	-5,03%	1,5799	1,495	1,595	1,52
24/12/2025	40.683	1,89%	1,58	1,55	1,61	1,59
23/12/2025	76.476	-0,63%	1,63	1,56	1,64	1,58
22/12/2025	112.473	-5,33%	1,71	1,60	1,72	1,60
19/12/2025	133.185	7,55%	1,52	1,52	1,71	1,69
18/12/2025	103.681	-4,22%	1,60	1,5759	1,67	1,59
17/12/2025	176.671	8,88%	1,50	1,48	1,665	1,66
16/12/2025	60.630	-5,03%	1,50	1,4724	1,5635	1,52
15/12/2025	178.060	4,31%	1,48	1,48	1,685	1,59
12/12/2025	245.667	3,79%	1,53	1,48	1,5543	1,51
11/12/2025	49.085	2,82%	1,42	1,41	1,475	1,45
10/12/2025	81.957	1,40%	1,4102	1,4007	1,455	1,42
09/12/2025	142.296	1,48%	1,4591	1,3703	1,4591	1,43
08/12/2025	100.844	-2,09%	1,43	1,40	1,47	1,40
05/12/2025	61.383	-1,72%	1,3919	1,3919	1,45	1,43
04/12/2025	55.248	-1,38%	1,45	1,41	1,54	1,45
03/12/2025	109.798	4,96%	1,37	1,37	1,48	1,45
02/12/2025	69.358	0,73%	1,345	1,33	1,40	1,38
01/12/2025	170.668	0,00%	1,391	1,355	1,42	1,37
28/11/2025	31.069	-2,76%	1,45	1,38	1,45	1,38
25/11/2025	35.182	1,46%	1,38	1,32	1,40	1,40
24/11/2025	54.450	3,01%	1,2661	1,26	1,42	1,37
21/11/2025	64.143	3,10%	1,28	1,26	1,34	1,33
20/11/2025	109.172	-4,78%	1,3989	1,29	1,41	1,29
19/11/2025	70.773	-5,59%	1,40	1,33	1,4229	1,36
18/11/2025	136.733	-3,45%	1,4304	1,38	1,48	1,43
17/11/2025	984.739	15,35%	1,45	1,356	1,60	1,45
14/11/2025	43.440	1,68%	1,24	1,2307	1,34	1,27
13/11/2025	63.609	-5,39%	1,28	1,23	1,305	1,25
12/11/2025	51.261	0,38%	1,30	1,28	1,32	1,30
11/11/2025	86.974	-3,01%	1,33	1,28	1,33	1,31
10/11/2025	75.124	4,76%	1,2601	1,26	1,33	1,33
07/11/2025	217.131	-4,55%	1,32	1,23	1,32	1,26
06/11/2025	100.077	-2,61%	1,33	1,30	1,40	1,32
05/11/2025	58.339	-0,37%	1,31	1,31	1,36	1,34
04/11/2025	155.559	-2,54%	1,33	1,33	1,40	1,35
03/11/2025	201.461	-4,20%	1,40	1,36	1,43	1,38
31/10/2025	63.763	-0,35%	1,41	1,40	1,4301	1,43
30/10/2025	77.985	-2,74%	1,41	1,41	1,45	1,42
29/10/2025	105.193	-2,70%	1,48	1,411	1,48	1,46
28/10/2025	112.934	-4,58%	1,5004	1,44	1,55	1,48
27/10/2025	343.556	-7,78%	1,66	1,53	1,6997	1,53
24/10/2025	1.277.791	15,39%	1,59	1,51	1,74	1,67
23/10/2025	103.578	-1,39%	1,45	1,4045	1,45	1,43
22/10/2025	147.445	-4,31%	1,53	1,4001	1,53	1,44
21/10/2025	48.755	-1,32%	1,53	1,46	1,55	1,51
20/10/2025	93.810	3,43%	1,4899	1,4501	1,5253	1,52
17/10/2025	70.524	0,00%	1,47	1,455	1,4899	1,46
16/10/2025	114.105	-5,81%	1,5506	1,45	1,57	1,46
15/10/2025	216.402	-0,32%	1,5392	1,51	1,5899	1,55
14/10/2025	139.499	-4,66%	1,63	1,53	1,63	1,56
13/10/2025	278.260	7,72%	1,46	1,46	1,61	1,61
10/10/2025	79.638	-1,00%	1,4588	1,4588	1,53	1,49
09/10/2025	147.403	-1,95%	1,60	1,48	1,60	1,50
08/10/2025	76.414	-2,22%	1,58	1,53	1,59	1,54
07/10/2025	36.708	1,28%	1,61	1,55	1,61	1,58
06/10/2025	81.448	-1,27%	1,595	1,55	1,60	1,56
03/10/2025	200.819	-1,25%	1,58	1,56	1,64	1,58
02/10/2025	61.543	1,13%	1,64	1,57	1,64	1,60
01/10/2025	44.993	-0,63%	1,5711	1,5711	1,615	1,60
30/09/2025	33.170	-0,31%	1,63	1,59	1,63	1,60
29/09/2025	73.277	0,93%	1,60	1,59	1,64	1,62
26/09/2025	56.537	0,31%	1,5795	1,56	1,61	1,61
25/09/2025	85.042	-1,85%	1,60	1,56	1,65	1,59
24/09/2025	48.944	0,31%	1,60	1,60	1,64	1,62
23/09/2025	78.808	-1,84%	1,68	1,56	1,68	1,62
22/09/2025	88.959	1,57%	1,65	1,58	1,65	1,63
19/09/2025	52.653	-2,73%	1,65	1,59	1,665	1,59
18/09/2025	47.783	2,80%	1,61	1,61	1,69	1,65
17/09/2025	42.900	-2,71%	1,66	1,605	1,67	1,61