Actinium Pharmaceuticals Inc (ATMN)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
08/09/2023 |
60.599 |
1,40%
|
6,43
|
6,36
|
6,6422
|
6,53
|
07/09/2023 |
121.863 |
-2,72%
|
6,62
|
6,39
|
6,68
|
6,44
|
06/09/2023 |
62.704 |
1,38%
|
6,67
|
6,5699
|
6,75
|
6,62
|
05/09/2023 |
121.396 |
-1,50%
|
6,50
|
6,445
|
6,78
|
6,55
|
04/09/2023 |
118.797 |
10,65%
|
6,19
|
6,17
|
6,71
|
6,65
|
01/09/2023 |
118.797 |
10,65%
|
6,19
|
6,17
|
6,71
|
6,65
|
31/08/2023 |
86.063 |
-1,48%
|
6,18
|
5,9999
|
6,30
|
6,01
|
30/08/2023 |
72.406 |
-4,69%
|
6,35
|
6,09
|
6,4145
|
6,10
|
29/08/2023 |
51.360 |
4,75%
|
6,07
|
6,1201
|
6,4168
|
6,40
|
28/08/2023 |
51.932 |
1,41%
|
6,07
|
6,05
|
6,20
|
6,105
|
25/08/2023 |
60.412 |
0,67%
|
5,98
|
5,96
|
6,08
|
6,02
|
24/08/2023 |
54.081 |
-0,17%
|
6,02
|
5,89
|
6,04
|
5,98
|
23/08/2023 |
41.868 |
1,35%
|
5,97
|
5,92
|
6,125
|
5,99
|
22/08/2023 |
63.897 |
-1,17%
|
6,00
|
5,87
|
6,09
|
5,94
|
21/08/2023 |
64.844 |
-2,91%
|
6,14
|
6,00
|
6,17
|
6,01
|
18/08/2023 |
37.619 |
1,14%
|
6,13
|
6,06
|
6,33
|
6,22
|
17/08/2023 |
80.545 |
-2,99%
|
6,555
|
6,11
|
6,40
|
6,16
|
16/08/2023 |
74.981 |
-2,01%
|
6,555
|
6,31
|
6,6921
|
6,35
|
15/08/2023 |
77.337 |
2,37%
|
6,24
|
6,18
|
6,60
|
6,48
|
14/08/2023 |
93.990 |
-0,78%
|
6,30
|
6,16
|
6,415
|
6,33
|
11/08/2023 |
156.958 |
-3,04%
|
6,50
|
6,37
|
6,55
|
6,38
|
10/08/2023 |
64.231 |
-1,05%
|
6,78
|
6,56
|
6,84
|
6,58
|
09/08/2023 |
42.256 |
0,76%
|
6,625
|
6,56
|
6,76
|
6,65
|
08/08/2023 |
88.436 |
-1,20%
|
6,70
|
6,52
|
6,773
|
6,60
|
07/08/2023 |
92.798 |
-1,62%
|
6,88
|
6,5117
|
6,7699
|
6,68
|
04/08/2023 |
41.974 |
-1,16%
|
6,88
|
6,78
|
7,03
|
6,79
|
03/08/2023 |
35.895 |
-1,71%
|
7,01
|
6,86
|
7,0199
|
6,88
|
02/08/2023 |
61.713 |
-1,96%
|
6,96
|
6,92
|
7,14
|
7,00
|
01/08/2023 |
85.603 |
0,42%
|
7,02
|
6,8822
|
7,15
|
7,15
|
31/07/2023 |
51.105 |
2,45%
|
6,99
|
6,91
|
7,15
|
7,12
|
28/07/2023 |
102.187 |
0,58%
|
6,94
|
6,7224
|
7,05
|
6,95
|
27/07/2023 |
65.569 |
-1,57%
|
7,07
|
6,90
|
7,0899
|
6,91
|
26/07/2023 |
41.999 |
-1,27%
|
7,16
|
6,98
|
7,27
|
7,02
|
25/07/2023 |
41.941 |
-0,56%
|
7,10
|
7,06
|
7,27
|
7,11
|
24/07/2023 |
54.470 |
0,00%
|
7,12
|
7,00
|
7,18
|
7,15
|
21/07/2023 |
43.927 |
-0,83%
|
7,28
|
7,12
|
7,33
|
7,15
|
20/07/2023 |
35.115 |
-0,41%
|
7,19
|
7,10
|
7,29
|
7,21
|
19/07/2023 |
63.625 |
-1,63%
|
7,41
|
7,18
|
7,61
|
7,24
|
18/07/2023 |
75.793 |
2,22%
|
7,31
|
7,238
|
7,54
|
7,37
|
17/07/2023 |
74.196 |
3,15%
|
7,15
|
6,98
|
7,27
|
7,21
|
14/07/2023 |
69.913 |
-2,10%
|
7,15
|
6,97
|
7,17
|
7,00
|
13/07/2023 |
75.067 |
-0,56%
|
7,14
|
7,10
|
7,3072
|
7,15
|
12/07/2023 |
43.013 |
0,98%
|
7,12
|
7,10
|
7,28
|
7,19
|
11/07/2023 |
61.046 |
-2,20%
|
7,21
|
7,08
|
7,26
|
7,12
|
10/07/2023 |
56.410 |
0,97%
|
7,27
|
7,1116
|
7,3376
|
7,28
|
07/07/2023 |
76.455 |
-1,50%
|
7,32
|
7,10
|
7,38
|
7,21
|
06/07/2023 |
79.823 |
-0,68%
|
7,25
|
7,06
|
7,39
|
7,32
|
05/07/2023 |
76.426 |
0,00%
|
7,23
|
7,16
|
7,45
|
7,37
|
04/07/2023 |
42.373 |
-0,67%
|
7,39
|
7,11
|
7,40
|
7,37
|
03/07/2023 |
42.373 |
-0,67%
|
7,39
|
7,11
|
7,40
|
7,37
|
30/06/2023 |
84.483 |
3,78%
|
7,21
|
7,08
|
7,44
|
7,42
|
29/06/2023 |
140.610 |
-2,85%
|
7,34
|
7,00
|
7,35
|
7,15
|
28/06/2023 |
63.148 |
1,24%
|
7,17
|
7,11
|
7,44
|
7,36
|
27/06/2023 |
81.374 |
0,14%
|
7,17
|
7,06
|
7,376
|
7,27
|
26/06/2023 |
183.852 |
-3,33%
|
7,38
|
7,08
|
7,49
|
7,26
|
23/06/2023 |
282.325 |
-6,94%
|
8,26
|
7,40
|
8,13
|
7,51
|
22/06/2023 |
76.403 |
-3,24%
|
8,26
|
7,99
|
8,32
|
8,07
|
21/06/2023 |
184.796 |
4,91%
|
7,96
|
7,901
|
8,42
|
8,34
|
20/06/2023 |
121.993 |
2,58%
|
7,54
|
7,565
|
8,0845
|
7,95
|
19/06/2023 |
137.291 |
0,13%
|
7,72
|
7,52
|
7,87
|
7,75
|
16/06/2023 |
137.291 |
0,13%
|
7,72
|
7,52
|
7,87
|
7,75
|
15/06/2023 |
188.556 |
-2,76%
|
7,92
|
7,6101
|
8,0664
|
7,74
|
14/06/2023 |
80.847 |
-3,05%
|
8,28
|
7,91
|
8,3799
|
7,96
|
13/06/2023 |
67.975 |
-1,20%
|
8,32
|
8,22
|
8,5201
|
8,21
|
12/06/2023 |
98.012 |
0,36%
|
8,28
|
8,15
|
8,55
|
8,31
|
09/06/2023 |
85.921 |
-4,50%
|
8,70
|
8,2401
|
8,75
|
8,28
|
08/06/2023 |
60.479 |
1,88%
|
8,57
|
8,41
|
8,725
|
8,67
|
07/06/2023 |
113.493 |
5,45%
|
8,35
|
8,30
|
8,70
|
8,51
|
06/06/2023 |
103.577 |
-4,16%
|
8,44
|
8,08
|
8,55
|
8,07
|
05/06/2023 |
33.853 |
0,36%
|
8,53
|
8,34
|
8,60
|
8,42
|
02/06/2023 |
59.307 |
0,60%
|
8,21
|
8,18
|
8,55
|
8,39
|
01/06/2023 |
63.062 |
0,48%
|
8,21
|
8,01
|
8,42
|
8,34
|
31/05/2023 |
81.120 |
-1,71%
|
8,14
|
7,89
|
8,22
|
8,05
|
30/05/2023 |
81.120 |
-1,71%
|
8,14
|
7,89
|
8,22
|
8,05
|
29/05/2023 |
44.499 |
-0,73%
|
8,20
|
8,11
|
8,35
|
8,19
|
26/05/2023 |
44.499 |
-0,73%
|
8,20
|
8,11
|
8,35
|
8,19
|
25/05/2023 |
82.067 |
-2,25%
|
8,39
|
7,9742
|
8,3208
|
8,25
|
24/05/2023 |
69.332 |
-2,99%
|
8,65
|
8,255
|
8,56
|
8,44
|
23/05/2023 |
63.129 |
-2,79%
|
8,93
|
8,57
|
9,0899
|
8,70
|
22/05/2023 |
75.552 |
3,11%
|
8,88
|
8,80
|
9,045
|
8,95
|
19/05/2023 |
85.386 |
3,70%
|
8,39
|
8,49
|
8,93
|
8,68
|
18/05/2023 |
63.855 |
-0,24%
|
8,39
|
8,28
|
8,55
|
8,37
|
17/05/2023 |
46.465 |
-0,24%
|
8,36
|
8,25
|
8,54
|
8,39
|
16/05/2023 |
60.702 |
-5,93%
|
8,58
|
8,29
|
8,785
|
8,41
|
15/05/2023 |
46.994 |
7,19%
|
8,57
|
8,4066
|
8,9799
|
8,94
|
12/05/2023 |
64.398 |
0,73%
|
8,30
|
8,23
|
8,39
|
8,34
|
11/05/2023 |
75.645 |
-2,24%
|
8,42
|
8,23
|
8,42
|
8,28
|
10/05/2023 |
65.050 |
0,36%
|
8,46
|
8,33
|
8,61
|
8,47
|
09/05/2023 |
200.035 |
-2,43%
|
8,59
|
8,17
|
8,65
|
8,44
|
08/05/2023 |
81.805 |
-1,71%
|
8,795
|
8,60
|
8,94
|
8,65
|
05/05/2023 |
76.456 |
-0,79%
|
8,92
|
8,80
|
9,0299
|
8,80
|
04/05/2023 |
62.685 |
-1,12%
|
8,98
|
8,73
|
9,05
|
8,87
|
03/05/2023 |
97.453 |
-0,66%
|
9,03
|
8,985
|
9,13
|
8,97
|
02/05/2023 |
99.283 |
-1,73%
|
9,15
|
8,92
|
9,20
|
8,9918
|
01/05/2023 |
94.684 |
3,98%
|
8,86
|
8,81
|
9,18
|
9,15
|
28/04/2023 |
144.939 |
0,34%
|
8,80
|
8,685
|
8,92
|
8,80
|
27/04/2023 |
136.415 |
-0,34%
|
8,87
|
8,68
|
8,95
|
8,77
|
26/04/2023 |
242.928 |
-1,12%
|
9,25
|
8,77
|
9,299
|
8,80
|
25/04/2023 |
91.113 |
-5,22%
|
9,33
|
8,85
|
9,375
|
8,90
|
24/04/2023 |
65.913 |
0,97%
|
9,19
|
9,18
|
9,405
|
9,39
|