Actinium Pharmaceuticals Inc (ATMN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
84.423 |
6,25%
|
1,42
|
1,39
|
1,53
|
1,44
|
| 28/11/2024 |
127.907 |
3,51%
|
1,41
|
1,37
|
1,4595
|
1,44
|
| 27/11/2024 |
126.590 |
1,42%
|
1,44
|
1,37
|
1,48
|
1,43
|
| 26/11/2024 |
180.487 |
-2,76%
|
1,49
|
1,39
|
1,54
|
1,41
|
| 25/11/2024 |
140.556 |
0,00%
|
1,42
|
1,42
|
1,5499
|
1,45
|
| 22/11/2024 |
127.113 |
-1,36%
|
1,405
|
1,365
|
1,485
|
1,45
|
| 21/11/2024 |
191.512 |
5,22%
|
1,44
|
1,365
|
1,47
|
1,47
|
| 20/11/2024 |
144.603 |
-2,11%
|
1,41
|
1,38
|
1,58
|
1,39
|
| 19/11/2024 |
177.637 |
0,00%
|
1,51
|
1,40
|
1,6294
|
1,42
|
| 18/11/2024 |
239.740 |
-5,33%
|
1,51
|
1,40
|
1,6294
|
1,42
|
| 15/11/2024 |
445.751 |
-8,49%
|
1,68
|
1,4501
|
1,75
|
1,50
|
| 14/11/2024 |
133.928 |
-3,51%
|
1,79
|
1,65
|
1,8136
|
1,65
|
| 13/11/2024 |
174.697 |
-5,00%
|
1,90
|
1,66
|
1,9194
|
1,71
|
| 12/11/2024 |
87.364 |
-6,74%
|
1,905
|
1,80
|
1,97
|
1,80
|
| 11/11/2024 |
120.982 |
0,52%
|
1,9301
|
1,89
|
1,97
|
1,93
|
| 08/11/2024 |
122.237 |
3,96%
|
1,88
|
1,82
|
1,93
|
1,92
|
| 07/11/2024 |
96.141 |
-5,18%
|
1,89
|
1,83
|
1,93
|
1,83
|
| 06/11/2024 |
148.787 |
2,66%
|
1,785
|
1,7606
|
1,93
|
1,93
|
| 05/11/2024 |
153.365 |
6,82%
|
1,70
|
1,69
|
1,88
|
1,88
|
| 04/11/2024 |
92.011 |
2,92%
|
1,80
|
1,69
|
1,80
|
1,76
|
| 01/11/2024 |
197.011 |
-5,00%
|
1,76
|
1,70
|
1,87
|
1,71
|
| 31/10/2024 |
88.636 |
1,12%
|
1,875
|
1,74
|
1,89
|
1,80
|
| 30/10/2024 |
54.433 |
-5,32%
|
1,81
|
1,78
|
1,89
|
1,78
|
| 29/10/2024 |
103.091 |
2,73%
|
1,72
|
1,715
|
1,89
|
1,88
|
| 28/10/2024 |
141.317 |
8,93%
|
1,715
|
1,71
|
1,83
|
1,83
|
| 25/10/2024 |
129.450 |
0,89%
|
1,81
|
1,66
|
1,83
|
1,68
|
| 24/10/2024 |
123.812 |
-6,11%
|
1,85
|
1,66
|
1,92
|
1,68
|
| 23/10/2024 |
203.099 |
-4,26%
|
1,79
|
1,74
|
1,92
|
1,80
|
| 22/10/2024 |
148.866 |
4,78%
|
1,815
|
1,74
|
1,89
|
1,88
|
| 21/10/2024 |
107.735 |
-1,92%
|
1,8003
|
1,77
|
1,8399
|
1,78
|
| 18/10/2024 |
244.068 |
5,52%
|
1,67
|
1,64
|
1,84
|
1,82
|
| 17/10/2024 |
86.144 |
2,38%
|
1,725
|
1,64
|
1,75
|
1,72
|
| 16/10/2024 |
107.986 |
-4,00%
|
1,74
|
1,67
|
1,76
|
1,68
|
| 15/10/2024 |
100.728 |
-0,01%
|
1,74
|
1,69
|
1,79
|
1,75
|
| 14/10/2024 |
128.043 |
-1,11%
|
1,79
|
1,71
|
1,79
|
1,76
|
| 11/10/2024 |
183.141 |
10,43%
|
1,59
|
1,48
|
1,80
|
1,80
|
| 10/10/2024 |
146.547 |
3,17%
|
1,625
|
1,48
|
1,65
|
1,63
|
| 09/10/2024 |
293.810 |
-3,07%
|
1,665
|
1,52
|
1,6838
|
1,58
|
| 08/10/2024 |
98.559 |
-1,81%
|
1,77
|
1,61
|
1,7794
|
1,63
|
| 07/10/2024 |
147.327 |
-7,26%
|
1,7691
|
1,66
|
1,79
|
1,66
|
| 04/10/2024 |
173.440 |
0,56%
|
1,90
|
1,76
|
1,8898
|
1,79
|
| 03/10/2024 |
150.513 |
-5,79%
|
1,82
|
1,76
|
1,93
|
1,78
|
| 02/10/2024 |
247.397 |
4,95%
|
1,90
|
1,77
|
1,93
|
1,90
|
| 01/10/2024 |
143.536 |
-3,19%
|
1,805
|
1,79
|
1,925
|
1,82
|
| 30/09/2024 |
85.181 |
4,44%
|
1,81
|
1,80
|
1,895
|
1,88
|
| 27/09/2024 |
136.927 |
0,56%
|
1,79
|
1,775
|
1,84
|
1,80
|
| 26/09/2024 |
151.534 |
-0,56%
|
1,81
|
1,77
|
1,8399
|
1,79
|
| 25/09/2024 |
193.183 |
-0,55%
|
1,81
|
1,77
|
1,93
|
1,80
|
| 24/09/2024 |
136.682 |
-1,63%
|
1,81
|
1,7901
|
1,93
|
1,81
|
| 23/09/2024 |
150.256 |
2,22%
|
1,81
|
1,7901
|
1,89
|
1,84
|
| 20/09/2024 |
179.548 |
-4,17%
|
1,86
|
1,78
|
1,95
|
1,80
|
| 19/09/2024 |
125.311 |
5,62%
|
1,82
|
1,79
|
1,92
|
1,88
|
| 18/09/2024 |
200.652 |
-2,20%
|
1,80
|
1,78
|
1,92
|
1,78
|
| 17/09/2024 |
130.746 |
2,83%
|
1,87
|
1,75
|
1,89
|
1,82
|
| 16/09/2024 |
166.436 |
-4,84%
|
1,8594
|
1,75
|
1,89
|
1,77
|
| 13/09/2024 |
166.890 |
-5,10%
|
1,97
|
1,82
|
2,00
|
1,86
|
| 12/09/2024 |
176.491 |
0,51%
|
1,80
|
1,77
|
1,9801
|
1,96
|
| 11/09/2024 |
225.780 |
3,72%
|
1,825
|
1,77
|
1,95
|
1,95
|
| 10/09/2024 |
123.894 |
2,73%
|
1,77
|
1,7507
|
1,91
|
1,88
|
| 09/09/2024 |
201.080 |
2,81%
|
1,73
|
1,73
|
1,91
|
1,83
|
| 06/09/2024 |
175.149 |
2,33%
|
1,81
|
1,6875
|
1,85
|
1,78
|
| 05/09/2024 |
320.255 |
-4,44%
|
1,80
|
1,70
|
1,85
|
1,72
|
| 04/09/2024 |
337.650 |
-3,74%
|
1,93
|
1,76
|
2,0001
|
1,80
|
| 03/09/2024 |
170.369 |
-6,03%
|
1,99
|
1,81
|
2,0001
|
1,87
|
| 30/08/2024 |
37.358 |
4,19%
|
1,93
|
1,89
|
2,00
|
1,99
|
| 29/08/2024 |
134.966 |
0,53%
|
2,00
|
1,88
|
2,035
|
1,91
|
| 28/08/2024 |
219.817 |
-4,52%
|
2,09
|
1,88
|
2,1492
|
1,90
|
| 27/08/2024 |
199.681 |
-5,69%
|
2,01
|
1,97
|
2,1492
|
1,99
|
| 26/08/2024 |
394.727 |
4,73%
|
2,03
|
1,9931
|
2,14
|
2,11
|
| 23/08/2024 |
224.005 |
-1,72%
|
2,11
|
1,96
|
2,15
|
2,01
|
| 22/08/2024 |
236.549 |
-3,77%
|
2,13
|
1,96
|
2,15
|
2,04
|
| 21/08/2024 |
352.227 |
0,00%
|
2,13
|
1,96
|
2,28
|
2,12
|
| 20/08/2024 |
419.287 |
0,72%
|
1,82
|
1,81
|
2,28
|
2,12
|
| 19/08/2024 |
496.544 |
15,39%
|
1,83
|
1,81
|
2,19
|
2,09
|
| 16/08/2024 |
688.452 |
-6,67%
|
2,00
|
1,76
|
2,115
|
1,82
|
| 15/08/2024 |
511.518 |
0,52%
|
2,01
|
1,90
|
2,115
|
1,95
|
| 14/08/2024 |
376.346 |
-2,50%
|
1,955
|
1,90
|
2,0836
|
1,94
|
| 13/08/2024 |
418.500 |
2,47%
|
2,145
|
1,9101
|
2,145
|
2,00
|
| 12/08/2024 |
323.065 |
-3,42%
|
2,12
|
1,9101
|
2,17
|
1,99
|
| 09/08/2024 |
555.638 |
-15,35%
|
2,15
|
2,03
|
2,56
|
2,05
|
| 08/08/2024 |
1.011.409 |
13,10%
|
2,84
|
2,0301
|
2,9125
|
2,41
|
| 07/08/2024 |
1.189.489 |
-27,53%
|
2,36
|
2,0301
|
3,45
|
2,10
|
| 06/08/2024 |
5.588.873 |
12,50%
|
2,35
|
1,33
|
3,45
|
2,87
|
| 05/08/2024 |
10.160.933 |
-63,53%
|
2,1476
|
1,36
|
3,4854
|
2,48
|
| 02/08/2024 |
231.352 |
-6,80%
|
6,99
|
6,11
|
7,0099
|
6,17
|
| 01/08/2024 |
145.405 |
-4,34%
|
6,91
|
6,56
|
7,1106
|
6,62
|
| 31/07/2024 |
140.232 |
-0,72%
|
7,28
|
6,7125
|
7,43
|
6,92
|
| 30/07/2024 |
175.157 |
-4,26%
|
7,90
|
6,89
|
7,9499
|
6,97
|
| 29/07/2024 |
237.195 |
-6,91%
|
8,00
|
7,14
|
8,00
|
7,28
|
| 26/07/2024 |
229.586 |
-1,01%
|
8,02
|
7,70
|
8,10
|
7,82
|
| 25/07/2024 |
150.320 |
2,07%
|
7,93
|
7,62
|
8,285
|
7,90
|
| 24/07/2024 |
324.410 |
-3,25%
|
7,45
|
7,421
|
8,63
|
7,74
|
| 23/07/2024 |
418.833 |
9,29%
|
7,06
|
7,06
|
8,63
|
8,00
|
| 22/07/2024 |
57.362 |
2,95%
|
7,11
|
7,06
|
7,38
|
7,32
|
| 19/07/2024 |
43.981 |
-1,52%
|
7,43
|
7,05
|
7,63
|
7,11
|
| 18/07/2024 |
75.507 |
-2,71%
|
7,69
|
7,1511
|
7,75
|
7,22
|
| 17/07/2024 |
110.695 |
-4,90%
|
7,62
|
7,2307
|
7,80
|
7,38
|
| 16/07/2024 |
127.033 |
1,44%
|
7,54
|
7,47
|
7,77
|
7,76
|
| 15/07/2024 |
68.141 |
2,01%
|
7,60
|
7,45
|
7,725
|
7,65
|
| 12/07/2024 |
147.981 |
0,95%
|
7,28
|
7,15
|
7,78
|
7,45
|
