Abbvie Inc (ABBV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22-11-2024 |
1.613.009 |
0,00%
|
168,52
|
167,00
|
172,425
|
171,73
|
| 21-11-2024 |
1.613.009 |
2,37%
|
168,52
|
167,00
|
172,425
|
171,73
|
| 20-11-2024 |
1.603.862 |
0,71%
|
166,88
|
165,73
|
167,91
|
167,76
|
| 19-11-2024 |
1.559.035 |
0,17%
|
165,83
|
163,90
|
167,02
|
166,57
|
| 18-11-2024 |
1.794.092 |
0,78%
|
164,99
|
164,80
|
166,69
|
166,28
|
| 15-11-2024 |
2.835.363 |
-2,74%
|
169,15
|
164,72
|
169,55
|
164,99
|
| 14-11-2024 |
1.623.156 |
-0,42%
|
169,88
|
168,59
|
171,61
|
169,63
|
| 13-11-2024 |
2.030.418 |
-0,43%
|
171,10
|
169,71
|
172,54
|
170,35
|
| 12-11-2024 |
2.703.364 |
-1,92%
|
176,01
|
171,03
|
176,52
|
171,09
|
| 11-11-2024 |
4.086.363 |
-12,57%
|
178,23
|
172,73
|
178,45
|
174,43
|
| 08-11-2024 |
1.364.020 |
-0,50%
|
201,37
|
199,48
|
201,765
|
199,50
|
| 07-11-2024 |
1.232.340 |
-0,34%
|
201,38
|
199,25
|
201,77
|
200,51
|
| 06-11-2024 |
2.122.968 |
-0,24%
|
205,86
|
200,85
|
205,97
|
201,20
|
| 05-11-2024 |
1.172.913 |
0,60%
|
200,49
|
198,465
|
202,36
|
201,68
|
| 04-11-2024 |
1.273.963 |
-1,51%
|
203,78
|
200,22
|
204,00
|
200,47
|
| 01-11-2024 |
1.182.638 |
-0,16%
|
204,37
|
202,40
|
204,70
|
203,55
|
| 31-10-2024 |
2.208.222 |
1,18%
|
201,97
|
201,50
|
207,18
|
203,87
|
| 30-10-2024 |
2.647.038 |
6,36%
|
191,91
|
188,92
|
202,32
|
201,50
|
| 29-10-2024 |
1.647.717 |
-0,12%
|
190,49
|
188,77
|
191,00
|
189,45
|
| 28-10-2024 |
1.347.452 |
0,97%
|
188,09
|
187,85
|
190,14
|
189,68
|
| 25-10-2024 |
1.096.613 |
-0,95%
|
189,68
|
187,19
|
189,72
|
187,85
|
| 24-10-2024 |
1.673.429 |
0,94%
|
188,43
|
188,24
|
190,46
|
189,65
|
| 23-10-2024 |
1.208.691 |
-0,47%
|
188,70
|
187,52
|
189,22
|
187,88
|
| 22-10-2024 |
1.335.022 |
1,19%
|
186,32
|
186,23
|
189,09
|
188,76
|
| 21-10-2024 |
1.018.238 |
-1,23%
|
188,71
|
185,90
|
189,25
|
186,54
|
| 18-10-2024 |
2.104.137 |
0,15%
|
189,27
|
188,23
|
189,69
|
188,86
|
| 17-10-2024 |
1.964.232 |
-0,99%
|
190,54
|
188,46
|
191,62
|
188,57
|
| 16-10-2024 |
1.385.864 |
-0,73%
|
190,45
|
188,79
|
191,025
|
190,46
|
| 15-10-2024 |
1.886.273 |
-1,94%
|
194,76
|
191,23
|
196,15
|
191,86
|
| 14-10-2024 |
1.138.531 |
0,75%
|
194,14
|
193,75
|
196,32
|
195,65
|
| 11-10-2024 |
1.135.243 |
-0,08%
|
195,00
|
193,58
|
195,16
|
194,19
|
| 10-10-2024 |
1.275.994 |
-0,21%
|
194,17
|
193,29
|
194,80
|
194,35
|
| 09-10-2024 |
1.839.407 |
0,90%
|
193,04
|
191,96
|
194,88
|
194,75
|
| 08-10-2024 |
1.052.147 |
-0,31%
|
194,72
|
192,25
|
194,93
|
193,01
|
| 07-10-2024 |
1.397.153 |
-0,35%
|
194,00
|
192,85
|
195,05
|
193,61
|
| 04-10-2024 |
1.022.843 |
-0,59%
|
194,78
|
193,06
|
195,59
|
194,29
|
| 03-10-2024 |
933.949 |
-0,70%
|
197,00
|
194,76
|
197,00
|
195,45
|
| 02-10-2024 |
940.584 |
-0,07%
|
195,00
|
194,51
|
196,99
|
196,82
|
| 01-10-2024 |
1.138.172 |
-0,26%
|
197,61
|
196,43
|
198,92
|
196,96
|
| 30-09-2024 |
1.588.650 |
1,38%
|
194,79
|
194,39
|
197,62
|
197,48
|
| 27-09-2024 |
1.553.811 |
1,51%
|
192,60
|
190,605
|
196,13
|
194,79
|
| 26-09-2024 |
2.137.003 |
0,34%
|
190,54
|
189,74
|
192,79
|
191,90
|
| 25-09-2024 |
1.433.950 |
-1,16%
|
194,00
|
190,96
|
194,40
|
191,26
|
| 24-09-2024 |
1.476.504 |
-0,17%
|
192,90
|
191,78
|
195,14
|
193,51
|
| 23-09-2024 |
956.265 |
0,19%
|
193,60
|
192,31
|
194,20
|
193,83
|
| 20-09-2024 |
7.369.611 |
-0,08%
|
192,39
|
192,25
|
193,80
|
193,47
|
| 19-09-2024 |
1.148.983 |
0,35%
|
193,52
|
192,00
|
194,10
|
193,62
|
| 18-09-2024 |
987.379 |
-0,26%
|
193,13
|
191,81
|
195,58
|
192,94
|
| 17-09-2024 |
1.098.486 |
-1,17%
|
194,80
|
191,85
|
196,00
|
193,45
|
| 16-09-2024 |
966.082 |
0,78%
|
195,98
|
194,55
|
196,08
|
195,73
|
| 13-09-2024 |
790.406 |
0,10%
|
193,30
|
191,88
|
194,59
|
194,21
|
| 12-09-2024 |
1.301.976 |
-0,29%
|
194,96
|
191,39
|
195,07
|
194,02
|
| 11-09-2024 |
1.390.896 |
-2,39%
|
196,65
|
193,43
|
196,79
|
194,59
|
| 10-09-2024 |
1.315.983 |
1,49%
|
196,12
|
192,95
|
199,47
|
199,35
|
| 09-09-2024 |
1.204.856 |
1,56%
|
195,58
|
194,00
|
196,60
|
196,42
|
| 06-09-2024 |
1.431.795 |
0,28%
|
193,65
|
192,87
|
194,70
|
193,40
|
| 05-09-2024 |
1.641.933 |
-2,11%
|
197,10
|
192,16
|
197,10
|
192,86
|
| 04-09-2024 |
1.207.437 |
-0,34%
|
199,40
|
196,48
|
199,785
|
197,01
|
| 03-09-2024 |
1.285.600 |
0,70%
|
196,11
|
196,11
|
199,86
|
197,69
|
| 02-09-2024 |
1.608.475 |
0,00%
|
195,39
|
194,22
|
196,49
|
196,31
|
| 30-08-2024 |
1.608.475 |
0,58%
|
195,39
|
194,22
|
196,49
|
196,31
|
| 29-08-2024 |
884.624 |
-0,11%
|
196,00
|
193,87
|
196,42
|
195,18
|
| 28-08-2024 |
1.160.475 |
-0,27%
|
194,87
|
194,07
|
195,93
|
195,40
|
| 27-08-2024 |
874.376 |
-0,77%
|
198,00
|
195,22
|
198,28
|
195,92
|
| 26-08-2024 |
602.486 |
-0,06%
|
197,27
|
196,20
|
197,94
|
197,44
|
| 23-08-2024 |
1.141.022 |
0,60%
|
197,25
|
196,27
|
197,95
|
197,55
|
| 22-08-2024 |
802.812 |
-0,08%
|
196,53
|
195,38
|
197,50
|
196,37
|
| 21-08-2024 |
1.125.704 |
0,19%
|
196,72
|
195,74
|
197,25
|
196,53
|
| 20-08-2024 |
885.085 |
-0,37%
|
197,01
|
194,14
|
197,41
|
196,15
|
| 19-08-2024 |
1.192.483 |
1,53%
|
193,40
|
193,39
|
197,04
|
196,87
|
| 16-08-2024 |
1.316.844 |
0,26%
|
193,88
|
192,40
|
194,08
|
193,90
|
| 15-08-2024 |
1.592.019 |
0,21%
|
194,49
|
191,31
|
194,95
|
193,40
|
| 14-08-2024 |
1.268.947 |
0,93%
|
191,00
|
190,63
|
193,35
|
193,00
|
| 13-08-2024 |
1.147.945 |
0,55%
|
190,56
|
189,42
|
191,87
|
191,23
|
| 12-08-2024 |
1.840.830 |
0,13%
|
189,83
|
187,87
|
190,52
|
190,18
|
| 09-08-2024 |
1.010.854 |
-0,25%
|
190,61
|
188,10
|
190,61
|
189,93
|
| 08-08-2024 |
2.146.018 |
1,54%
|
187,38
|
187,30
|
190,70
|
190,40
|
| 07-08-2024 |
1.410.704 |
0,97%
|
187,00
|
186,00
|
189,51
|
187,51
|
| 06-08-2024 |
1.518.171 |
0,73%
|
184,08
|
183,12
|
187,78
|
185,71
|
| 05-08-2024 |
1.989.371 |
-2,60%
|
187,94
|
183,08
|
189,00
|
184,36
|
| 02-08-2024 |
1.381.088 |
-0,22%
|
190,02
|
186,501
|
193,82
|
189,29
|
| 01-08-2024 |
1.413.299 |
2,37%
|
188,99
|
186,94
|
190,90
|
189,71
|
| 31-07-2024 |
1.566.689 |
-0,78%
|
186,27
|
183,53
|
187,46
|
185,32
|
| 30-07-2024 |
1.585.989 |
2,66%
|
183,59
|
182,87
|
187,71
|
186,78
|
| 29-07-2024 |
1.402.632 |
-1,74%
|
183,44
|
180,55
|
186,00
|
181,94
|
| 26-07-2024 |
1.606.431 |
1,64%
|
182,84
|
182,84
|
186,82
|
185,16
|
| 25-07-2024 |
2.322.092 |
3,38%
|
174,00
|
174,00
|
186,05
|
182,17
|
| 24-07-2024 |
1.508.157 |
1,77%
|
173,20
|
173,12
|
176,58
|
176,21
|
| 23-07-2024 |
683.992 |
-0,27%
|
173,18
|
172,79
|
174,58
|
173,15
|
| 22-07-2024 |
939.541 |
0,75%
|
173,32
|
172,15
|
174,53
|
173,61
|
| 19-07-2024 |
1.707.778 |
0,69%
|
173,14
|
171,22
|
173,845
|
172,32
|
| 18-07-2024 |
1.417.969 |
-2,36%
|
173,79
|
170,77
|
176,60
|
171,14
|
| 17-07-2024 |
2.376.540 |
3,59%
|
171,05
|
170,67
|
175,73
|
175,27
|
| 16-07-2024 |
1.212.615 |
0,70%
|
168,08
|
167,41
|
169,85
|
169,20
|
| 15-07-2024 |
732.925 |
-1,32%
|
168,67
|
167,42
|
170,35
|
168,03
|
| 12-07-2024 |
1.339.048 |
0,22%
|
170,63
|
169,91
|
171,56
|
170,28
|
| 11-07-2024 |
1.228.207 |
1,05%
|
167,35
|
167,35
|
170,35
|
169,91
|
| 10-07-2024 |
1.113.069 |
0,05%
|
167,45
|
166,205
|
168,34
|
168,14
|
| 09-07-2024 |
1.215.422 |
0,92%
|
167,02
|
164,88
|
168,46
|
168,05
|
| 08-07-2024 |
896.100 |
-0,44%
|
166,54
|
165,77
|
167,64
|
166,52
|
Por favor leia o