QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1457154164,76166,52165,62167,717 %
09/07/2024 1756109167,03168,05164,92168,53 %
10/07/2024 1880270167,72168,14166,15168,45 %
11/07/2024 1714334167,72169,91166,15170,32 %
12/07/2024 1952356167,66170,28169,9171,625 %
15/07/2024 1136794168,9168,03167,42170,365 %
16/07/2024 1453841168,71169,19167,26169,845 %
17/07/2024 3052843170,04175,27170,32175,73 %
18/07/2024 3335584174,1171,17170,72176,68 %
19/07/2024 1484582174,1172,32171,25173,83 %
22/07/2024 1346597172,63173,61172174,7299 %
23/07/2024 1373018173,86173,1499172,77174,575 %
24/07/2024 2568492173,86176,21172,95176,58 %
25/07/2024 4894485177,4182,17171,802186,11 %
26/07/2024 3109698183,38185,16182,17186,85 %
29/07/2024 2497397184,03181,94180,53186,13 %
30/07/2024 3049039183,78186,78182,6187,69 %
31/07/2024 2911207186,21185,32183,45187,48 %
01/08/2024 3435033188,1189,71186,77190,9699 %
02/08/2024 3482542188,1189,29186,46193,83 %
05/08/2024 3275273188,1184,35183,04189,2 %
06/08/2024 1821417184,46185,71183,08187,82 %
07/08/2024 2440627186,82187,56186189,59 %
08/08/2024 2347837187,89190,4185,51190,71 %
09/08/2024 1489534190,74189,93188,105191,01 %
12/08/2024 1607414190,06190,18187,7190,54 %
13/08/2024 1559552190,46191,23189,4191,94 %
14/08/2024 2008373191,49193190,47193,31 %
15/08/2024 2071403191,49193,4191,29194,89 %
16/08/2024 1499394194,05193,9192,27194,2 %
19/08/2024 1850568193,5196,87193,35197,18 %
20/08/2024 1872133197,28196,15194,13197,48 %
21/08/2024 1428770196,42196,53195,67197,335 %
22/08/2024 2016439197,02196,37195,35197,54 %
23/08/2024 1289564197,06197,55196,2271197,97 %
26/08/2024 1100638197,49197,44196,07197,9699 %
27/08/2024 1137804198195,92195,18198,3 %
28/08/2024 1952226195,28195,4194,03195,93 %
29/08/2024 1537127195,58195,18193,85196,44 %
30/08/2024 1348533195,19196,31194,17196,47 %
03/09/2024 2255570195,5197,726196,11199,94 %
04/09/2024 1487947198,69197,01196,46199,88 %
05/09/2024 2269444197,02192,73192,17197,13 %
06/09/2024 2090760193,47193,4192,83194,7 %
09/09/2024 1672205194,29196,42193,94196,6 %
10/09/2024 2990289195,7199,35192,91199,47 %
11/09/2024 2437144197,7193,8193,418197,67 %
12/09/2024 1840287194,78194,02191,27195 %
13/09/2024 1369209193,86194,21191,81194,575 %
16/09/2024 1597940193,86195,73194,46196,15 %
17/09/2024 1639342193,86193,45191,82196,075 %
18/09/2024 1481303192,71192,94191,7776195,57 %
19/09/2024 1854376193,33193,65191,96194,16 %
20/09/2024 1382215192,5193,47192,14193,821 %
23/09/2024 1135775193,7193,83192,2194,3 %
24/09/2024 1659157193,7193,51191,5872195,21 %
25/09/2024 2159008193,89191,26190,96194,55 %
26/09/2024 2554541190,1191,9189,62192,87 %
27/09/2024 2278986192,41194,79190,27196,12 %
30/09/2024 2096987195197,48194,3669197,62 %
01/10/2024 1668896198196,96196,465198,97 %
02/10/2024 1279710195,69196,82194,45197 %
03/10/2024 1866522196,92195,45194,74198,74 %
04/10/2024 3041614196,92194,29193,045195,64 %
07/10/2024 1503254194,8193,61192,835195,0918 %
08/10/2024 1513042194,8193,01192,245194,99 %
09/10/2024 1540939192,55194,75191,95194,885 %
10/10/2024 1285328192,55194,35193,275194,82 %
11/10/2024 1367380192,55194,19193,58195,2362 %
14/10/2024 1537196194,42195,65193,662196,34 %
15/10/2024 3074714194,57191,86191,215196,176 %
16/10/2024 3116402194,57190,46188,73191,035 %
17/10/2024 1717356194,57188,57188,47191,62 %
18/10/2024 1938023189,08188,86188,164189,68 %
21/10/2024 2130185189,08186,54185,89189,32 %
22/10/2024 1160688189,08188,76186,23189,1 %
23/10/2024 2027044188,7187,88187,5189,27 %
24/10/2024 4022906188,7189,65188,17190,47 %
25/10/2024 2091841189,64187,85187,17189,88 %
28/10/2024 2610282189,64189,68187,52190,125 %
29/10/2024 3131327190,3189,45188,515191,16 %
30/10/2024 4788985190,3201,5188,545202,3499 %
31/10/2024 3933902201,6203,87201,42207,32 %
01/11/2024 2360104204,08203,55202,32204,73 %
04/11/2024 1473828203,66200,47200,285204,24 %
05/11/2024 2682166200,2201,68198,35202,42 %
06/11/2024-0,2383827870200,2201,2198,35206,15 %
07/11/2024-0,3432116535201,2200,51199,215206,15 %
08/11/2024-0,5041897039201,2199,5199,215202,315 %
11/11/2024-12,60710922599177,5174,43172,82178,57 %
12/11/2024-1,9655055902178,57171,09171,003178,57 %
13/11/2024-0,4334295924175,97170,35169,65176,54 %
14/11/2024-0,2354238280170,16169,63168,6172,63 %
15/11/2024-2,7355211613169,97164,99164,725171,6199 %
18/11/20240,7823521844165,33166,28164,82166,74 %
19/11/20240,1742637279165,62166,57163,8261167,04 %
20/11/20240,8282242624167,35167,76163,8261167,95 %
21/11/20242,3663555757166,79171,73165,65172,455 %
22/11/20243,045088251167,84176,95166,98178,864 %
25/11/20240,0574060334177,95177,06176,85180,19 %
26/11/20242,3043727689176,93181,14176,54181,65 %
27/11/20241,0712533467177,51183,08176,67184,24 %
29/11/20240,1421248050183,18182,93180,89184,24 %
02/12/2024-0,6341775500182,65181,77178,86182,7 %
03/12/2024-0,1461770664182,14181,5181,48183,51 %
04/12/2024-2,7772811716182,28176,46175,93180,27 %
05/12/2024-0,1642383542175,22176,17173,58176,79 %
06/12/20240,0112340271176176,19174,16176,74 %
09/12/20240,2431854818175,29176,57174,38178,13 %
10/12/2024-0,511878794175,2175,67173,72176,92 %
11/12/2024-0,7462157549175,2174,37173,85175,88 %
12/12/2024-0,6772194185175,54173,19171,99175,9061 %
13/12/20240,1041909693174,91173,37172,39174,92 %
16/12/2024-1,0043569448173,25171,63170,54173,34 %
17/12/20242,1852651404170,99175,38170,99176,5 %
18/12/2024-1,3460175173,02172,985176,5 %
19/12/2024-0,852402259173,32171,52170,3411173,88 %
20/12/20242,5133140176173,32175,58170,66176,7999 %
23/12/20241,62519020175,16178,39174,63178,64 %
24/12/20240,9030178,44180177,8408180,17 %
26/12/2024-0,4441292322178,41179,2178,63180,35 %
27/12/2024-0,6641221630179,02178,01177,29179,66 %
30/12/2024-1,0171465250177,375177,77175,5101177,77 %
31/12/20240,8510176,64177,7175,93177,84 %
02/01/20250,9792091713176,64179,44177,9006179,75 %
03/01/20250,9922019682178,49181,22178,865181,57 %
06/01/2025-0,6182511332180,78180,1179,3408181,98 %
07/01/2025-0,3162709764179,9179,53178,389182,15 %
08/01/2025-0,5741778815179,26178,44176,18179,24 %
09/01/2025-0,6072465463179,26178,5176,18179,24 %
10/01/2025-1,8662655705179175,17173,33177,11 %
13/01/20250,8962495697174,93176,74174,35177,98 %
14/01/2025-0,6732435688176,66173,91173,91176,78 %
15/01/2025-1,4724223935176,66171,35168,72174,3775 %
16/01/20251,3712256894173,83173,7170,52173,9567 %
17/01/2025-1,2322529326172,77171,8515171,27173,99 %
20/01/202503401492172,17171,56171,28173,94 %
21/01/20250,6062984666172,17172,61171,22175,66 %
22/01/2025-1,974409280172,17169,2168,06170,8684 %
23/01/20250,8872753935169,64170,67168,48170,69 %
24/01/2025-0,2172818360169,74170,3169,25171,11 %
27/01/20254,2223531692169,62176,9172,59177,45 %
28/01/2025-1,1812649361176,68174,81173,76177,13 %
29/01/20250,2571817246174,65175,26174,3176,92 %
30/01/20250,2232588857174,65175,65173,98176,12 %
31/01/20254,4865600038176,01183,9183,67191,735 %
03/02/20253,3935129819188190,14182,92191,66 %
04/02/2025-0,13947911183,68189,95187,05191,14 %
05/02/20250,9483284689190,53191,75189,92193,38 %
06/02/20250,6362163721190,53192,97190,61194,49 %
07/02/2025-1,2281581343192,8190,6190,435193,86 %
10/02/2025-0,1361825759191,08190,34189,09191,325 %
11/02/20250,7831541258189,72191,83188,26191,93 %
12/02/20250,612584786189,72193190,5194,37 %
13/02/20250,2332017750190,5193,45191,43194,19 %
14/02/2025-0,32064436194,27193192,79195,18 %
17/02/202501042492194,26192,87192,79195,09 %
18/02/20251,7523074963194,26196,25191,495197 %
19/02/20250,5612033602196,375197,35196,01198,11 %
20/02/20251,7892700063196,375200,88196,83201,36 %
21/02/20250,5972655769198202,12200,015203,97 %
24/02/20250,972594522200,73204,08203,87205,5 %
25/02/20250,0293985795201,87204,14202,35206,01 %
26/02/2025-0,5542235447205,5203,01201,43203,825 %
27/02/20250,6353483025202,94205,02202,95206,8 %
28/02/20251,4583184619202,94209,03204,41209,404 %
03/03/20251,1723707338205,21211,48208,91212,3 %
04/03/2025-1,7593431876214,715207,76207,71215,495 %
05/03/20251,8193016546207,165211,54206,38212,18 %
06/03/2025-0,3732272581211,59210,75208,5044211,98 %
07/03/20251,683768235211,59214,29209214,99 %
10/03/20251,054328254210216,66209,99218,66 %
11/03/2025-1,443700357210213,59212,41216,37 %
12/03/2025-0,7162935522212,36212,06209,32213,86 %
13/03/2025-0,242896136211,37211,55210,68213,8 %
14/03/20250,1041998029211,37211,77208,285212,72 %
17/03/20251,2752148577213,05214,47209,52215,5 %
18/03/2025-0,3222355856214,105213,85212,27215,18 %
19/03/2025-0,7482566389214,23212,25210,81214,39 %
20/03/2025-0,1372504447212,55211,96211,1101213,42 %
21/03/2025-0,9483537565212,17210,01208,74212,88 %
24/03/2025-0,43870374209,39209,17207,51211,02 %
25/03/2025-3,7434789398209,43201,34199,31209,26 %
26/03/2025-0,023281605202,77201,3196,49202,99 %
27/03/20250,6732177216201,95202,72201,3203,68 %
28/03/20251,2683502432202,26205,29201,59206 %
31/03/20252,094190111204,41209,52204,43210,77 %
01/04/2025-1,5513899751211,36206,27205,6212,15 %
02/04/2025-0,5243825578207,9205,19200,46206,6 %
03/04/2025-1,7983956455207,9201,64201,24210,59 %
04/04/2025-7,4246995268199,97186,96186,17199,76 %
07/04/2025-0,2196298318198,02186,55176,31188,175 %
08/04/2025-6,0046003699187,73175,67172,39188,39 %
09/04/20252,229920310169,87179,84164,39180,29 %
10/04/2025-3,1367670265178174,2165178 %
11/04/20250,4884693486173,18175,05169,3304176,97 %
14/04/20252,3143930830173,01177,46176,2180,18 %
15/04/2025-0,3724261596177,82176,8176,31180,4999 %
16/04/2025-2,8964957636177,82171,68169,7476180,4999 %
17/04/20251,9344065720176,79172,99169,7476176,85 %
21/04/2025-1,6363503824173,5170,16168,54174,8 %
22/04/20252,1273459002170,51173,78168,54174,655 %
23/04/20251,8822694807170,97177,05170,91178,15 %
24/04/20251,9714858802174,865180,37174,45181,47 %
25/04/20253,3825241227177,8186,06176,11189,5 %
28/04/20253,2745692478186,27192,34186,27193,11 %
29/04/20250,6083469701187,635193,51187,635195,54 %
30/04/20250,783381153193,36195,1190,5813195,78 %
01/05/2025-0,9023197796194,4193,34189,8195,815 %
02/05/20252,6533069501193,01198,47189,8198,98 %
05/05/2025-1,2092059176198,47196,07195,03199 %
06/05/2025-4,3055097625198,15187,15185,74198,495 %
07/05/20250,5022748920195,23188,09185,74195,82 %
08/05/2025-1,3344535200187,48185,58181,645190,18 %
09/05/2025-0,5284680002184,435184,6181,645189,765 %
12/05/20252,9636684243182,83190,07181,18192,69 %
13/05/2025-1,0894201244189,89188181,18192,69 %
14/05/2025-5,7296632802189,02177,44176,64189,7451 %
15/05/20252,4126570681186,94181,68176,57187,645 %
16/05/20251,2883124878178,05184,02176,57184,07 %
19/05/20250,9182535888183,67185,71182,51185,7975 %
20/05/2025-0,4632602596184,47184,85182,51186,4 %
21/05/2025-1,652341343184,86181,8181,54186 %
22/05/20250,4072610125184182,54180,16184,8099 %
23/05/20250,3942084649181,45183,26180,25184,11 %
27/05/20251,3422606534184,2202185,72183,28185,99 %
28/05/2025-1,4162328850184,07183,09182,37186,1 %
29/05/20251,3822374822185,64185,62182,37186,75 %
30/05/20250,1243129866183,17186,11182,6881186,75 %
02/06/20250,4732329999185,32186,99183,1601186,99 %
03/06/20250,1392384567186,85187,25183,1601188,73 %
04/06/20250,0482406648187,82187,34184,82190,18 %
05/06/20250,0692153087188,13187,47172,99190,18 %
06/06/20251,2591759342187,67189,83185,05190,49 %
09/06/2025-0,3532290690190,3189,16189,008191,79 %
10/06/20250,182220917190,3189,5188,89191,88 %
11/06/20251,0552099261189,1191,5188,89192,72 %
12/06/20250,482686872189,2192,42187,4078193,5896 %
13/06/2025-0,6962662322192,24191,08187,4078193,5896 %
16/06/2025-0,1151720847191,3666190,86188,93192 %
17/06/2025-2,8192218924190,06185,48185,055191,6581 %
18/06/20250,0051811030189,2185,49183,7190,61 %
20/06/2025-0,1352988995185,63185,3183,7187,12 %
23/06/2025-0,8312693725185,2183,76182,3185,8 %
24/06/20250,9742430947184,85185,55182,3186,1399 %
25/06/2025-0,0862016421184,33185,39183,19187,085 %
26/06/20250,7553016285185,25186,79184,64188,9899 %
27/06/2025-2,353985508186,045182,31181,735188,9899 %
30/06/20251,8162813364181,7132185,62181,6645186,2499 %
01/07/20252,3543088071182,5189,99181,8191,75 %
02/07/20250,3972158471185,185190,75184,385192,59 %
03/07/2025-0,5031815248189,97189,065188,2325192,59 %
04/07/2025-0,7891818627191,06189,28188,871191,39 %
07/07/2025-0,9514494249189,29187,63186,825191,39 %
08/07/20251,1412740606186,67189,77186,67193 %
09/07/20250,4482073996187,24190,62186,67193 %
10/07/20252,2983309202188,41195188,32197,5 %
11/07/2025-1,5232755011190,255192,45189,56197,5 %
14/07/2025-0,4832409160192,1004189,88189,88192,6 %
15/07/2025-1,8384153740189,12186,39185,01192,665 %
16/07/20252,2482781859186,39190,58185,01191,385 %
17/07/20250,432164654186,82191,4186,5192,12 %
18/07/2025-1,1181951694188,98189,26188,2609192,335 %
21/07/2025-2,332603275189,56184,85184,63190,2 %
22/07/20251,2232331339189,42187,11184,63189,9 %
23/07/20251,8382107553184,99190,55184,9190,8 %
24/07/20250,5831603409187190,83186,77192,215 %
25/07/2025-0,2881750829190,57190,28188,53192,24 %
28/07/2025-0,9252164130189,15188,52187,64191,1834 %
29/07/20251,4323684054190,29191,22187,64192,48 %
30/07/2025-0,922374083192189,31188,125192,7 %
31/07/2025-0,1355183236200,22189,02187,62200,26 %
01/08/20253,284060274189,65195,22189,02197,055 %
04/08/20250,9962064811194,8197,19193,72197,37 %
05/08/20250,692336181196,02198,55196,02199,86 %
06/08/2025-1,1331970546198,1196,3194,67199 %
07/08/20251,3042512503197,55198,86196,5199,83 %
08/08/2025-0,4072112668199,44198,05197,14200,33 %
11/08/20250,2982133777198,56198,64196,89199,32 %
12/08/20250,00000011686120198,64198,64197,05200,01 %
13/08/20251,4251620054198,69201,47198,69201,72 %
14/08/20251,5932377046201,41204,68200,965205,0521 %
15/08/20250,9821809273205,17206,69204,34206,82 %
18/08/2025-0,0582997402206,93206,57205,995208,34 %
19/08/2025-0,152136214206,96206,19205,1009207,795 %
20/08/20251,3292697211206,47209,15206,0748211,345 %
21/08/20250,1672593944209,792209,5208,9212,45 %
22/08/20250,5392241711210,3210,6207,12211,47 %
25/08/2025-1,4811146568210,3769207,55207,05211,26 %
26/08/20250,3951122066207,45208,36206,61208,58 %
27/08/2025-0,1441809178208,3601208,06207,815210,42 %
28/08/2025-0,0671643883207,74207,92205,4901208,5297 %
29/08/20251,1932167334207,75210,4207,5211 %
02/09/20250,7221793584208,67211,92208,67212,19 %
03/09/2025-0,0282153767211,49211,86209,7287213,34 %
04/09/20250,5381653943211,9213211,66214,195 %
05/09/2025-0,2072163666212,99212,56211214,34 %
08/09/2025-1,3082518404212,34209,79207,6116212,34 %
09/09/20250,2861527542209,9766210,42209210,705 %
10/09/20250,6842132582210,36211,64208,435212,27 %
11/09/20254,0643608425219,29220,22216,75221,765 %
12/09/2025-0,8631797535219,6218,34218,225220,375 %
15/09/2025-0,222605014218,15217,61214,31219,6 %
16/09/2025-0,6711625421217,48216,26215,84218,71 %
17/09/20251,782711690217,3220,81217,3221,55 %
18/09/20250,4822080042221221,99219,52221,99 %
19/09/20250,2212228210222,1396222,47221,59223,43 %
22/09/20250,1263011467222222,59221,43225,16 %
23/09/20250,0092324752223222,61221,63224,4025 %
24/09/2025-1,131895431222,6219,99218,56222,6 %
25/09/2025-0,8042528997220,22218,54218,0375222,25 %
26/09/20250,9561982964221,64220,61217,67221,64 %
29/09/20251,161830770222223,16219,79223,24 %
30/09/20253,7423505681223,15231,54222,56232,3525 %
01/10/20255,5455928336232,5244,38232244,81 %
02/10/2025-3,24462151229,8792236,56229,8792243 %
03/10/2025-1,123188520235,5233,91233,745238,8396 %
06/10/2025-1,594249989232,8230,19227,92233,25 %
07/10/20251,1472371410229,41232,83227,59234,1 %
08/10/2025-0,6831827925234,3493231,24229,68234,99 %
09/10/2025-0,2382046462231,3230,69230,62233,42 %
10/10/20250,0392898708231,48230,5230,5234,68 %
13/10/2025-0,0872491966229,83230,3229,2244233,805 %
14/10/2025-0,4452736821228,38227,49227,49230,65 %
15/10/2025-0,4862321071227,21226,22225,32229,74 %
16/10/20250,2872055454226,5226,87225,46228,11 %
17/10/20251,192089944228229,57225,86230,705 %
20/10/20251,0852348523230,29232,06230232,26 %
21/10/2025-0,2891381646231,3388231,39223,1232,8 %
22/10/2025-1,1711635721231,01228,68228,43232,05 %
23/10/2025-0,1882350360229,1228,25227,25229,86 %
24/10/2025-0,1141774045228,6227,99226,25229,67 %
27/10/20250,0181327854227,41228,03227,12228,6 %
28/10/2025-0,2151903719226,86227,54224,75228,4625 %
29/10/2025-1,0552463420226,4225,14224,04227,9999 %
30/10/20251,3412458071227228,2225,92229,65 %
31/10/2025-4,4374535414224,63218,04216225,4999 %
03/11/2025-2,7884092506216,5211,96211,71219 %
04/11/20251,9062787436210,8215,89210,8217,08 %
05/11/20250,4262235843215,5315216,77212,6217,43 %
06/11/20251,0012570674216,85219,04215,65219,684 %
07/11/2025-0,0532099156219,89219,16217,09220,935 %
10/11/2025-0,2051977536218,5218,71216,1498219,84 %
11/11/20252,9542014149220225,17219225,42 %
12/11/20253,584741540224,81233,23224,5234 %
13/11/2025-0,3623999045233,37232,29232239,29 %
14/11/20250,032804718234,6232,36230,3201235 %
17/11/20250,5942281934231,8234230235,35 %
18/11/2025-0,0243208475235,19233,87232,1131237,15 %
19/11/2025-0,4283943949233,01232,91230,36238,03 %
20/11/2025-1,4862206956233,07229,45228234,95 %
21/11/20252,9293668907230,3236,28230,14238 %
24/11/2025-2,8653719422236,23229,51228,53237,5658 %
25/11/20250,9983396079229,4218231,8229,4218234,08 %
26/11/2025-1,7862322536231,685227,66226,64232,5 %
28/11/20250,3251244343227,4598227,7225,51228,4 %
01/12/2025-1,1552232213227,7225,11223,98229,49 %
02/12/2025-0,3292131181224,9095224,37223,11226,6348 %
03/12/20252,6162347821225,95230,24224230,78 %
04/12/2025-0,6651692348230,6687228,71227,59230,94 %
05/12/2025-1,151967509227,52226,08225,05229,69 %
08/12/2025-1,3091705338225,36223,12221,91226,08 %
09/12/2025-0,0581887805223,35222,99220,17224,8 %
10/12/20250,9823284145224,5225,18221225,98 %
11/12/2025-0,5861898246225,5223,98222,24228,68 %
12/12/2025-0,2952472207223,98223,32221,1224,21 %
15/12/20251,8492839369222,9544227,45222,9544228,3 %
16/12/2025-1,6622335660227,0908223,67221,91228 %
17/12/20250,2862539501223,67224,31222,86226,41 %
18/12/2025-0,6642425413223,8496222,82222,805226,2598 %
19/12/20251,7463764575223,57226,82222,35229,47 %
22/12/20250,4812305971226,5227,91224,25228,65 %
23/12/20250,3861453971228,45228,79227,91230,79 %
24/12/20250,7691147566228,82229,89228,56230,8 %
26/12/20250,039827913229,0607229,98228,68230,605 %
29/12/20250,3741241521230,75230,84229,74232,015 %
30/12/2025-0,4771242909230,43228,47228,47231,69 %
31/12/2025-0,5441013064229,7228,49228,44230,25 %
02/01/20260,3591724648228,38229,31225,71230,84 %
05/01/2026-3,9825294722227,76220,18217,86229 %
06/01/20261,7033486889220,4223,93219,5224,16 %
07/01/20264,2834717127224,25233,42224,22237,04 %
08/01/2026-3,984940801230,763224,13223,1225231,5 %
09/01/2026-1,8073386971224,71220,08219225,12 %
12/01/2026-0,0181961770220,9220,04218,39222,49 %
13/01/20260,3232479247220,4774220,75215,85220,75 %
14/01/20260,5163546339220,4221,89217223,3378 %
15/01/2026-2,3163232321221,5215,02215,02223 %
16/01/2026-0,3123890606215,02214,35213,88217,345 %
20/01/2026-0,1453647040213,1651214,04209,96226,82 %
21/01/20260,9866098939214216,15211,57218 %
22/01/20260,9073084435216,05218,11214,8219,04 %
23/01/20260,5272742244217,94219,26215,88219,82 %
26/01/20260,6362782375218,5220,77218,25221,4771 %
27/01/20261,4273035913220,67223,93220,6226,86 %
28/01/2026-2,3492633079222,2218,67216,72223,6 %
29/01/20260,8053025604219,44220,43218224,14 %
30/01/20261,172300698220,2223,01219,38224,02 %
02/02/20261,1792601956223,99225,64223,85229,77 %
03/02/20260,1843328451224,5447225,66223,641228,7 %
04/02/2026-3,7898644223217,9619217,11204,27220,85 %
05/02/20260,7785358894217,4219,02214,14219,87 %
06/02/20262,0143173288219,7876224218225,82 %
09/02/2026-0,333332378224,1223,26220,205224,4 %
10/02/20260,7353524265223,1222,44221,94225,81 %
11/02/2026-0,7064497535222220,89218,05224,14 %
12/02/20262,9924160390221227,5220,25229,025 %
13/02/20261,7583959881228,6231,5227,02234,74 %
17/02/20260,5873087130232,39232,86231,19235,2499 %
18/02/2026-1,7782849798233,96228,72226,07234 %
19/02/2026-1,9112762259228,33224,35223,02229,4547 %
20/02/20260,2052580284224,82224,81223,11226,69 %
23/02/20262,0773069576224,2025229,48224,2025231,4 %
24/02/2026-0,4532203065229228,44227,67230,67 %
25/02/2026-0,6652493870227,5391226,92226,475232,566 %
26/02/2026-0,9832642379228,13224,69221,125228,2 %
27/02/20263,2672436700225,0393232,08224,99232,27 %
02/03/20260,9393125964229,52234,26229,52235,66 %
03/03/2026-0,1712824585233233,86230,27235,71 %
04/03/20260,9962470481233,66236,19232,077237,11 %
05/03/2026-1,6394084717234,24232,35228236,36 %
06/03/2026-0,9642813481232,95230,11226,8233,4808 %
09/03/2026-1,1693787060228,25227,45223,23230,675 %
10/03/2026-0,1933783898227,32227,01226,16231,265 %
11/03/20260,2952447624226227,68225,295229,2899 %
12/03/2026-1,0152715862226,34225,37223,57227,8 %
13/03/2026-2,5252090844226,9988219,68219,44228,49 %
16/03/20260,8061865566221221,45220,2224,3699 %
17/03/2026-0,651860399222,256219,76219,76223,88 %
18/03/2026-5,2134478233218,869208,34207,6219,37 %
19/03/2026-1,0143614149207206,23204,3210,36 %
20/03/2026-0,9163876362205,38205,07203,06207,78 %
23/03/2026-0,0543424284208,29204,93203,24208,9 %
24/03/20260,0932331982203,8205,2201,98206 %
25/03/20260,9482522989206,25207,18205,51209,68 %
26/03/20261,8682082958206,75211,12205,772211,45 %
27/03/2026-0,7912411510211,59209,4209,12213,47 %
30/03/20261,7933014856209,84213,12209,84213,94 %
31/03/20262,0593202879214,81217,49213,52219,12 %
01/04/2026-1,1632856849217,98214,98213,79220,45 %
02/04/2026-2,7862610843214,98208,84207,71215,81 %
06/04/2026-1,0392545849208,36206,69205,3209 %
07/04/2026-0,1554324905206,06206,37201,6634206,62 %
08/04/20262,6221995001207,56211,59205,015212,21 %
09/04/20260,4141446271210,592212,4208,85213,5 %
10/04/2026-2,11912084213,15207,94207,75214,1 %
13/04/2026-0,7073308342207,45206,47203,01208,5441 %
14/04/20261,7823110944205,8208,53204,06210,33 %
15/04/2026-0,0672677745208,75208,42205,545210,26 %
16/04/20260,2782247211207,02208,99205,85209,66 %
17/04/2026-0,2932997695209,8208,38207,82212,35 %
20/04/2026-2,2412808067208203,71202,84208,6825 %
21/04/20260,6823727025204,8205,12200,92206,2 %
22/04/2026-2,2623595355205,3200,5199,81206,25 %
23/04/20260,173497391201,21200,95199,52202,76 %
24/04/2026-1,1154123230200,3198,71197,15200,3 %
27/04/20260,5591373175197,504197,38196,2322201,42 %
28/04/20260,1573260901198,25197,69196,44199,175 %
29/04/20263,2685951699197203,89190205,83 %
30/04/20263,7914959121207,41211,32207,41214,87 %
01/05/2026-2,2343075436211,46206,6205,59211,6 %
04/05/20260,8082139964206208,16204,5208,31 %
05/05/2026-0,9872044600207,557206,11205,83209,515 %
06/05/2026-0,481948732206,18205,03203,555207,01 %
07/05/2026-1,1412094754204,41202,71202,08207 %
08/05/2026-0,6612209396203,2201,55200,02204,15 %
11/05/20260,612546164201,4202,78201,0627205,309 %
12/05/20262,4853173323203,9057207,86203,4211,3199 %
13/05/20260,3182837267207,7208,5204,3209,53 %
14/05/20261,0942194284208,5210,77208,352213,51 %
15/05/20260,0091457002212,4210,39209,02214,92 %
18/05/2026-0,4662576700209,5209,41207,8211,37 %
19/05/20262,2252568840210,74213,76208,727215,8 %
20/05/2026-0,6741894176213,8212,3211,5214,4999 %
21/05/20261,0691665250212,3214,5209,5215,64 %
22/05/20260,5593256450215,5143215,7214,2513220 %
26/05/2026-1,1821963051214,91213,12211,91217,05 %
27/05/20261,0891899307213215,4211,385215,92 %
28/05/20261,5182315200215,15218,63215,15219,375 %
29/05/2026-0,2062008667213,8742217,72213,8742219,6 %
01/06/2026-2,1952234863215,8212,93211,51216,63 %
02/06/20261,232233132212,3988215,4208,99216,54 %
03/06/20260,842707651213,9217,13213,725219,54 %
04/06/20263,5693475600221224,94219,84224,98 %
05/06/20261,0892901049225,82227,23225,82230,47 %
08/06/2026-1,8482193842227223,07221,165228,48 %
09/06/20260,9531703225222,21225,42221,72227,14 %
10/06/2026-0,1861727938225,95224,95224,12227,1 %
11/06/2026-0,0532054200224,44224,77224227,55 %
12/06/20261,2641960380225227,73224,32228,3999 %
15/06/2026-2,7692223335227,49221,59220228 %
16/06/20260,4022376520222,32222,47219,15223,37 %
17/06/2026-0,5181652677222,75221,23218,845222,8399 %
18/06/2026-2,1611949695221,9999230,01215,37230,01 %
23/06/20262,0763281274232,25234,76206,47235,305 %
24/06/2026-0,0452695658235234,89232,85237,33 %
25/06/20263,6613780015233,1243,14233,1244,58 %
26/06/20263,5565413189244,8018253,35243,5253,35 %
29/06/20260,1743815805252,52254,31249,2255,96 %
30/06/2026-1,1252499330254251,64250,1255,497 %
01/07/2026-0,3622160786250,8251,06247,59251,89 %
02/07/20263,8842535863251,3261,07250,51261,635 %
06/07/2026-2,4282310733259,49254,73253,61260,92 %