Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	2.458.491	-1,43%	161,80	160,55	163,32	160,77
15/12/2022	1.753.355	-1,04%	164,23	161,95	164,61	163,15
14/12/2022	1.576.428	0,04%	163,94	162,83	165,98	164,86
13/12/2022	1.770.285	-0,21%	166,73	164,67	167,50	164,97
12/12/2022	1.359.353	1,39%	163,34	162,76	165,49	165,33
09/12/2022	2.052.044	-1,90%	166,78	162,82	167,75	162,84
08/12/2022	1.540.222	0,28%	165,22	164,295	166,23	165,87
07/12/2022	1.772.234	0,97%	163,72	163,2613	165,53	165,30
06/12/2022	8.434.208	-0,14%	160,93	161,55	164,385	163,715
05/12/2022	8.205.595	0,10%	160,93	163,10	165,18	163,80
02/12/2022	6.550.499	1,24%	160,93	160,5125	163,76	163,64
01/12/2022	8.316.670	0,30%	161,34	159,99	163,20	161,66
30/11/2022	7.582.694	1,80%	158,67	156,46	161,125	161,04
29/11/2022	6.134.201	-0,15%	157,88	157,21	159,4299	158,19
28/11/2022	5.948.799	-0,84%	157,88	157,85	160,73	158,28
25/11/2022	3.208.174	0,09%	157,88	159,2411	160,75	159,53
24/11/2022	4.679.656	-0,28%	157,88	158,82	160,94	159,345