Abbvie Inc (ABBV)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
2.501.590 |
1,41%
|
140,00
|
139,69
|
142,87
|
142,92
|
10-08-2022 |
1.636.179 |
-0,89%
|
140,00
|
139,23
|
141,055
|
139,00
|
09-08-2022 |
1.518.126 |
-0,05%
|
140,00
|
139,875
|
142,18
|
140,2643
|
08-08-2022 |
2.100.394 |
1,69%
|
139,05
|
137,77
|
140,80
|
140,37
|
05-08-2022 |
2.179.939 |
-0,49%
|
139,05
|
137,95
|
139,91
|
138,24
|
04-08-2022 |
3.149.232 |
-1,38%
|
142,27
|
138,69
|
142,56
|
139,25
|
03-08-2022 |
2.213.677 |
0,56%
|
141,72
|
140,645
|
143,01
|
141,18
|
02-08-2022 |
2.154.021 |
0,14%
|
141,125
|
140,11
|
142,84
|
140,4199
|
01-08-2022 |
3.914.057 |
-2,10%
|
141,87
|
139,15
|
142,43
|
140,50
|
29-07-2022 |
8.982.040 |
-4,12%
|
149,68
|
139,06
|
146,30
|
143,58
|
28-07-2022 |
2.684.145 |
-1,00%
|
149,68
|
146,64
|
152,41
|
149,6397
|
27-07-2022 |
1.757.831 |
-1,22%
|
149,68
|
148,93
|
151,50
|
149,03
|
26-07-2022 |
2.006.006 |
0,42%
|
151,18
|
150,33
|
153,5638
|
150,85
|
25-07-2022 |
2.266.876 |
1,10%
|
149,09
|
148,51
|
150,92
|
150,10
|
22-07-2022 |
1.237.084 |
0,46%
|
147,39
|
147,58
|
149,29
|
148,43
|
21-07-2022 |
1.568.754 |
0,04%
|
147,39
|
146,05
|
147,83
|
147,75
|
20-07-2022 |
1.628.232 |
-1,24%
|
149,68
|
147,335
|
150,4411
|
147,75
|
19-07-2022 |
2.371.058 |
0,18%
|
150,01
|
148,8165
|
150,215
|
149,844
|