Abbvie Inc (ABBV)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/07/2024 |
2.291.558 |
2,08%
|
164,87
|
163,70
|
167,31
|
167,25
|
| 04/07/2024 |
1.027.794 |
0,00%
|
166,03
|
163,55
|
167,00
|
163,84
|
| 03/07/2024 |
1.027.794 |
-1,28%
|
166,03
|
163,55
|
167,00
|
163,84
|
| 02/07/2024 |
1.641.928 |
-2,59%
|
168,37
|
165,47
|
168,41
|
165,96
|
| 01/07/2024 |
1.332.710 |
-0,67%
|
171,10
|
169,54
|
173,855
|
170,37
|
| 28/06/2024 |
7.671.240 |
1,50%
|
169,68
|
169,05
|
171,82
|
171,52
|
| 27/06/2024 |
1.523.503 |
-1,26%
|
171,18
|
167,77
|
171,50
|
168,99
|
| 26/06/2024 |
1.778.593 |
0,23%
|
170,30
|
170,30
|
172,35
|
171,15
|
| 25/06/2024 |
1.654.723 |
-1,15%
|
172,10
|
170,63
|
173,38
|
170,75
|
| 24/06/2024 |
1.894.391 |
1,38%
|
171,13
|
171,13
|
173,38
|
172,74
|
| 21/06/2024 |
7.705.237 |
-1,01%
|
172,86
|
169,60
|
172,86
|
170,39
|
| 20/06/2024 |
1.764.540 |
0,45%
|
171,00
|
170,10
|
172,79
|
172,13
|
| 19/06/2024 |
1.246.364 |
0,00%
|
170,28
|
170,00
|
173,00
|
171,36
|
| 18/06/2024 |
1.246.364 |
1,64%
|
170,28
|
170,00
|
173,00
|
171,36
|
| 17/06/2024 |
1.953.141 |
0,65%
|
168,40
|
167,36
|
170,40
|
169,68
|
| 14/06/2024 |
1.717.479 |
1,22%
|
166,53
|
166,00
|
169,24
|
168,59
|
| 13/06/2024 |
1.832.431 |
0,28%
|
166,09
|
165,00
|
166,90
|
166,56
|
| 12/06/2024 |
1.812.527 |
-0,96%
|
167,76
|
165,03
|
168,535
|
166,09
|
| 11/06/2024 |
1.568.903 |
-1,62%
|
170,10
|
167,42
|
170,64
|
167,70
|
| 10/06/2024 |
1.731.789 |
0,61%
|
169,00
|
167,69
|
170,75
|
170,46
|
| 07/06/2024 |
1.697.049 |
0,50%
|
165,69
|
167,79
|
170,34
|
169,42
|
| 06/06/2024 |
2.475.756 |
1,89%
|
165,69
|
164,43
|
168,88
|
168,57
|
| 05/06/2024 |
2.089.757 |
2,08%
|
162,93
|
162,16
|
165,98
|
165,51
|
| 04/06/2024 |
1.799.323 |
1,22%
|
160,43
|
159,77
|
162,805
|
162,14
|
| 03/06/2024 |
1.975.587 |
-0,65%
|
159,48
|
158,83
|
163,19
|
160,19
|
| 31/05/2024 |
2.947.435 |
3,12%
|
154,37
|
156,295
|
161,47
|
161,18
|
| 30/05/2024 |
2.149.139 |
0,98%
|
154,37
|
153,585
|
156,38
|
156,31
|
| 29/05/2024 |
2.030.925 |
-0,35%
|
157,12
|
153,68
|
156,38
|
154,79
|
| 28/05/2024 |
2.605.746 |
-1,10%
|
157,12
|
153,949
|
156,2575
|
155,34
|
| 27/05/2024 |
1.020.630 |
0,00%
|
158,24
|
156,39
|
158,555
|
157,06
|
| 24/05/2024 |
1.020.630 |
-1,60%
|
158,24
|
156,39
|
158,555
|
157,06
|
| 23/05/2024 |
2.271.908 |
-0,85%
|
159,05
|
157,77
|
160,04
|
158,26
|
| 22/05/2024 |
3.065.843 |
-2,04%
|
161,20
|
159,18
|
161,94
|
159,61
|
| 21/05/2024 |
1.493.818 |
-0,99%
|
164,88
|
162,50
|
165,67
|
162,93
|
| 20/05/2024 |
1.374.260 |
-1,12%
|
164,79
|
164,41
|
166,42
|
164,56
|
| 17/05/2024 |
1.846.367 |
1,26%
|
164,79
|
164,49
|
166,69
|
166,42
|
| 16/05/2024 |
2.303.904 |
0,34%
|
162,60
|
162,18
|
164,93
|
164,35
|
| 15/05/2024 |
2.221.706 |
1,36%
|
162,60
|
161,87
|
164,42
|
163,78
|
| 14/05/2024 |
1.965.862 |
0,19%
|
161,27
|
159,715
|
162,20
|
161,59
|
| 13/05/2024 |
1.331.468 |
0,33%
|
161,25
|
160,80
|
162,57
|
161,28
|
| 10/05/2024 |
1.745.084 |
0,22%
|
160,99
|
160,35
|
161,4399
|
160,75
|
| 09/05/2024 |
1.676.382 |
-0,03%
|
160,65
|
160,02
|
161,32
|
160,40
|
| 08/05/2024 |
3.108.014 |
-1,29%
|
162,41
|
159,87
|
162,87
|
160,45
|
| 07/05/2024 |
2.156.249 |
-0,11%
|
163,30
|
161,89
|
163,99
|
162,55
|
| 06/05/2024 |
2.692.883 |
-0,67%
|
164,21
|
160,97
|
164,545
|
162,70
|
| 03/05/2024 |
2.699.898 |
1,85%
|
160,81
|
160,78
|
164,25
|
163,79
|
| 02/05/2024 |
2.885.406 |
-0,56%
|
162,15
|
158,12
|
162,185
|
160,81
|
| 01/05/2024 |
2.770.356 |
-0,57%
|
162,15
|
161,263
|
163,6923
|
161,72
|
| 30/04/2024 |
2.090.068 |
0,69%
|
161,07
|
159,72
|
163,05
|
162,64
|
| 29/04/2024 |
3.006.239 |
1,18%
|
159,63
|
158,5801
|
161,55
|
161,51
|
| 26/04/2024 |
5.755.378 |
-4,59%
|
167,00
|
157,66
|
167,46
|
159,62
|
| 25/04/2024 |
2.495.733 |
-0,30%
|
168,43
|
165,59
|
169,14
|
167,29
|
| 24/04/2024 |
1.498.376 |
-1,03%
|
168,43
|
166,74
|
169,11
|
167,80
|
| 23/04/2024 |
1.827.722 |
0,98%
|
168,29
|
168,295
|
170,365
|
169,54
|
| 22/04/2024 |
2.920.895 |
0,89%
|
167,27
|
166,92
|
169,59
|
167,89
|
| 19/04/2024 |
2.211.766 |
1,06%
|
164,81
|
163,26
|
166,60
|
166,41
|
| 18/04/2024 |
2.073.310 |
0,25%
|
164,835
|
164,45
|
167,44
|
164,66
|
| 17/04/2024 |
1.838.365 |
1,05%
|
163,42
|
163,26
|
164,74
|
164,25
|
| 16/04/2024 |
2.292.910 |
0,54%
|
162,13
|
162,0772
|
163,73
|
162,54
|
| 15/04/2024 |
2.429.204 |
-0,38%
|
164,09
|
161,50
|
164,70
|
161,67
|
| 12/04/2024 |
3.296.315 |
-2,22%
|
164,44
|
160,00
|
164,45
|
162,28
|
| 11/04/2024 |
1.523.655 |
-0,89%
|
169,11
|
167,227
|
169,05
|
167,52
|
| 10/04/2024 |
1.522.130 |
-0,65%
|
168,88
|
167,36
|
169,95
|
169,03
|
| 09/04/2024 |
3.663.721 |
-0,59%
|
169,68
|
167,395
|
170,545
|
168,80
|
| 08/04/2024 |
2.363.164 |
-0,12%
|
177,70
|
168,505
|
171,97
|
169,80
|
| 05/04/2024 |
3.324.464 |
1,25%
|
177,70
|
167,29
|
171,04
|
170,00
|
| 04/04/2024 |
5.270.896 |
-4,70%
|
177,70
|
167,465
|
177,70
|
169,00
|
| 03/04/2024 |
2.950.798 |
-1,86%
|
180,76
|
176,60
|
181,60
|
177,33
|
| 02/04/2024 |
1.931.923 |
-0,04%
|
179,41
|
178,51
|
181,02
|
180,69
|
| 01/04/2024 |
1.202.586 |
-0,74%
|
181,65
|
179,24
|
181,88
|
180,76
|
| 28/03/2024 |
1.709.196 |
0,97%
|
180,70
|
180,30
|
182,17
|
182,10
|
| 27/03/2024 |
1.993.001 |
0,65%
|
179,41
|
178,81
|
180,58
|
180,35
|
| 26/03/2024 |
1.502.303 |
0,37%
|
179,41
|
178,38
|
179,75
|
179,19
|
| 25/03/2024 |
1.685.318 |
0,05%
|
176,74
|
178,125
|
179,195
|
178,53
|
| 22/03/2024 |
1.449.118 |
0,54%
|
176,74
|
176,78
|
178,955
|
178,45
|
| 21/03/2024 |
2.342.511 |
0,70%
|
176,66
|
175,875
|
177,74
|
177,50
|
| 20/03/2024 |
2.928.983 |
-1,89%
|
179,17
|
175,73
|
179,22
|
176,27
|
| 19/03/2024 |
1.428.661 |
0,66%
|
179,45
|
178,21
|
179,93
|
179,67
|
| 18/03/2024 |
2.447.614 |
0,34%
|
179,45
|
177,58
|
179,74
|
178,49
|
| 15/03/2024 |
2.236.602 |
-1,72%
|
179,45
|
177,57
|
180,58
|
178,08
|
| 14/03/2024 |
2.978.646 |
0,75%
|
179,95
|
178,66
|
182,035
|
181,20
|
| 13/03/2024 |
3.115.905 |
-0,59%
|
182,43
|
179,42
|
182,51
|
179,86
|
| 12/03/2024 |
2.049.032 |
0,72%
|
179,71
|
179,69
|
182,89
|
180,92
|
| 11/03/2024 |
2.147.400 |
0,44%
|
178,53
|
177,54
|
181,22
|
179,63
|
| 08/03/2024 |
2.861.116 |
-0,95%
|
178,50
|
178,68
|
182,11
|
178,85
|
| 07/03/2024 |
2.612.016 |
-0,27%
|
178,50
|
179,56
|
182,42
|
180,57
|
| 06/03/2024 |
2.243.508 |
1,06%
|
178,50
|
178,40
|
182,15
|
181,06
|
| 05/03/2024 |
2.353.494 |
1,19%
|
177,25
|
177,81
|
179,59
|
179,16
|
| 04/03/2024 |
2.104.519 |
-1,04%
|
178,41
|
176,28
|
179,98
|
177,05
|
| 01/03/2024 |
1.777.546 |
1,63%
|
176,04
|
175,75
|
179,19
|
178,91
|
| 29/02/2024 |
2.236.607 |
-1,10%
|
177,76
|
175,42
|
178,02
|
176,05
|
| 28/02/2024 |
1.783.702 |
-0,55%
|
179,81
|
176,68
|
179,85
|
178,00
|
| 27/02/2024 |
1.645.364 |
0,10%
|
178,29
|
177,05
|
179,53
|
178,99
|
| 26/02/2024 |
1.839.620 |
0,40%
|
174,02
|
178,08
|
179,79
|
178,81
|
| 23/02/2024 |
2.062.687 |
0,76%
|
174,02
|
177,011
|
178,905
|
178,09
|
| 22/02/2024 |
2.096.288 |
0,92%
|
174,02
|
173,20
|
177,34
|
176,75
|
| 21/02/2024 |
1.851.769 |
-0,35%
|
176,28
|
173,50
|
176,625
|
175,14
|
| 20/02/2024 |
2.388.867 |
-0,98%
|
176,72
|
175,525
|
178,68
|
175,75
|
| 19/02/2024 |
1.556.282 |
0,00%
|
176,72
|
176,21
|
178,90
|
177,49
|
| 16/02/2024 |
1.556.282 |
1,76%
|
176,72
|
176,21
|
178,90
|
177,49
|
Por favor leia o