ASE technology Holding Co Ltd ADR (ASX)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
1.212.993 |
0,18%
|
5,70
|
5,62
|
5,68
|
5,67
|
22/07/2022 |
1.190.148 |
-2,24%
|
5,76
|
5,63
|
5,76
|
5,67
|
21/07/2022 |
1.421.273 |
2,29%
|
5,70
|
5,685
|
5,80
|
5,80
|
20/07/2022 |
1.971.724 |
0,62%
|
5,595
|
5,59
|
5,675
|
5,67
|
19/07/2022 |
1.472.107 |
4,44%
|
5,50
|
5,4999
|
5,64
|
5,64
|
18/07/2022 |
1.472.713 |
1,03%
|
5,44
|
5,38
|
5,49
|
5,405
|
15/07/2022 |
1.977.081 |
1,52%
|
5,30
|
5,242
|
5,35
|
5,35
|
14/07/2022 |
2.263.263 |
3,54%
|
5,14
|
5,122
|
5,29
|
5,27
|
13/07/2022 |
1.571.513 |
0,59%
|
5,01
|
4,99
|
5,105
|
5,09
|
12/07/2022 |
1.534.119 |
0,20%
|
5,10
|
5,025
|
5,15
|
5,06
|
11/07/2022 |
1.763.555 |
-2,32%
|
5,09
|
5,035
|
5,12
|
5,05
|
08/07/2022 |
1.474.758 |
1,08%
|
5,09
|
5,07
|
5,22
|
5,165
|
07/07/2022 |
2.206.393 |
3,02%
|
5,08
|
5,05
|
5,14
|
5,11
|
06/07/2022 |
2.099.466 |
-1,98%
|
4,97
|
4,88
|
5,00
|
4,96
|
05/07/2022 |
2.141.439 |
1,00%
|
5,23
|
4,8809
|
5,06
|
5,06
|
04/07/2022 |
1.948.759 |
-3,10%
|
5,23
|
4,98
|
5,12
|
5,01
|