ASE technology Holding Co Ltd ADR (ASX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
3.976.902 |
-2,50%
|
30,00
|
29,54
|
30,39
|
30,08
|
| 27/04/2026 |
2.632.384 |
-3,59%
|
31,22
|
30,39
|
31,38
|
30,85
|
| 24/04/2026 |
3.458.409 |
7,35%
|
31,47
|
31,47
|
32,31
|
32,00
|
| 23/04/2026 |
2.618.009 |
-0,47%
|
29,64
|
29,34
|
30,31
|
29,81
|
| 22/04/2026 |
2.763.915 |
1,18%
|
29,63
|
29,50
|
30,09
|
29,95
|
| 21/04/2026 |
2.280.562 |
1,09%
|
29,62
|
29,42
|
29,89
|
29,60
|
| 20/04/2026 |
1.968.061 |
2,41%
|
29,08
|
28,95
|
29,60
|
29,28
|
| 17/04/2026 |
3.665.759 |
3,59%
|
28,50
|
28,14
|
28,70
|
28,59
|
| 16/04/2026 |
2.241.940 |
1,36%
|
27,82
|
27,28
|
27,84
|
27,60
|
| 15/04/2026 |
3.295.358 |
1,34%
|
27,31
|
26,64
|
27,72
|
27,23
|
| 14/04/2026 |
1.987.965 |
1,21%
|
26,76
|
26,53
|
26,945
|
26,87
|
| 13/04/2026 |
2.429.351 |
6,88%
|
25,99
|
25,96
|
26,565
|
26,55
|
| 10/04/2026 |
2.306.803 |
1,35%
|
24,98
|
24,81
|
25,325
|
24,84
|
| 09/04/2026 |
2.609.813 |
1,53%
|
24,40
|
24,20
|
24,85
|
24,51
|
| 08/04/2026 |
3.492.248 |
8,79%
|
24,00
|
23,485
|
24,16
|
24,14
|
| 07/04/2026 |
2.203.528 |
-1,60%
|
22,06
|
21,55
|
22,195
|
22,19
|
| 06/04/2026 |
1.334.787 |
1,21%
|
22,38
|
22,32
|
22,64
|
22,55
|
| 02/04/2026 |
1.649.221 |
-0,89%
|
21,82
|
21,73
|
22,52
|
22,28
|
| 01/04/2026 |
2.633.422 |
3,69%
|
22,53
|
22,37
|
22,785
|
22,48
|
| 31/03/2026 |
4.565.551 |
3,78%
|
20,79
|
20,62
|
21,775
|
21,68
|
| 30/03/2026 |
3.423.366 |
-2,84%
|
22,13
|
20,77
|
22,40
|
20,89
|
| 27/03/2026 |
3.046.584 |
0,33%
|
21,65
|
21,395
|
21,96
|
21,50
|
| 26/03/2026 |
3.788.672 |
-4,33%
|
22,10
|
21,395
|
22,18
|
21,43
|
| 25/03/2026 |
2.131.025 |
4,04%
|
22,09
|
22,09
|
22,55
|
22,40
|
| 24/03/2026 |
3.342.219 |
-0,69%
|
21,27
|
21,15
|
21,66
|
21,53
|
| 23/03/2026 |
2.305.775 |
1,74%
|
21,37
|
21,37
|
21,95
|
21,68
|
| 20/03/2026 |
4.808.774 |
-2,69%
|
21,50
|
20,95
|
21,81
|
21,31
|
| 19/03/2026 |
2.329.776 |
1,11%
|
21,09
|
20,93
|
22,045
|
21,90
|
| 18/03/2026 |
2.085.288 |
-0,78%
|
22,15
|
21,655
|
22,46
|
21,66
|
| 17/03/2026 |
1.457.584 |
1,44%
|
21,63
|
21,58
|
21,92
|
21,83
|
| 16/03/2026 |
2.676.081 |
0,09%
|
22,00
|
21,48
|
22,11
|
21,52
|
| 13/03/2026 |
1.770.701 |
2,43%
|
21,59
|
21,355
|
21,94
|
21,50
|
| 12/03/2026 |
3.332.697 |
-4,16%
|
21,48
|
20,82
|
21,48
|
20,99
|
| 11/03/2026 |
1.492.837 |
0,88%
|
21,82
|
21,79
|
22,19
|
21,90
|
| 10/03/2026 |
2.763.929 |
0,23%
|
21,87
|
21,68
|
22,27
|
21,71
|
| 09/03/2026 |
4.531.199 |
2,56%
|
20,66
|
20,455
|
21,77
|
21,66
|
| 06/03/2026 |
3.508.496 |
-4,26%
|
21,42
|
20,97
|
21,71
|
21,12
|
| 05/03/2026 |
3.572.701 |
-0,18%
|
22,15
|
21,44
|
22,55
|
22,06
|
| 04/03/2026 |
3.940.561 |
-0,94%
|
22,65
|
21,82
|
22,65
|
22,10
|
| 03/03/2026 |
5.978.156 |
-7,81%
|
22,95
|
21,93
|
23,01
|
22,31
|
| 02/03/2026 |
2.339.813 |
-0,37%
|
24,06
|
23,80
|
24,285
|
24,20
|
| 27/02/2026 |
2.253.286 |
0,25%
|
23,84
|
23,84
|
24,43
|
24,29
|
| 26/02/2026 |
3.213.946 |
-3,50%
|
25,01
|
23,895
|
25,05
|
24,23
|
| 25/02/2026 |
2.145.852 |
1,17%
|
25,05
|
25,01
|
25,285
|
25,11
|
| 24/02/2026 |
2.652.985 |
5,71%
|
24,33
|
24,33
|
25,04
|
24,82
|
| 23/02/2026 |
3.187.979 |
-2,00%
|
23,20
|
23,01
|
23,49
|
23,48
|
| 20/02/2026 |
2.662.243 |
3,36%
|
23,02
|
23,02
|
24,08
|
23,96
|
| 19/02/2026 |
1.981.192 |
-0,69%
|
23,19
|
22,91
|
23,37
|
23,18
|
| 18/02/2026 |
2.209.573 |
-0,55%
|
23,70
|
23,18
|
23,70
|
23,34
|
| 17/02/2026 |
2.941.635 |
0,30%
|
23,13
|
23,01
|
23,695
|
23,47
|
| 13/02/2026 |
2.903.192 |
-0,26%
|
23,46
|
23,045
|
23,75
|
23,40
|
| 12/02/2026 |
4.950.363 |
-1,18%
|
23,88
|
23,44
|
24,33
|
23,46
|
| 11/02/2026 |
2.632.461 |
5,56%
|
23,33
|
23,12
|
23,87
|
23,74
|
| 10/02/2026 |
3.261.885 |
1,53%
|
22,44
|
22,12
|
22,675
|
22,49
|
| 09/02/2026 |
3.716.965 |
6,03%
|
21,05
|
20,99
|
22,505
|
22,15
|
| 06/02/2026 |
7.171.225 |
3,11%
|
20,37
|
20,21
|
21,415
|
20,89
|
| 05/02/2026 |
5.294.612 |
6,69%
|
18,55
|
18,45
|
20,475
|
20,26
|
| 04/02/2026 |
4.918.621 |
-2,06%
|
19,52
|
18,625
|
19,64
|
18,99
|
| 03/02/2026 |
3.894.290 |
-0,10%
|
19,71
|
18,93
|
19,775
|
19,39
|
| 02/02/2026 |
3.706.957 |
2,27%
|
18,75
|
18,75
|
19,455
|
19,41
|
| 30/01/2026 |
4.352.889 |
-4,04%
|
19,30
|
18,78
|
19,48
|
18,98
|
| 29/01/2026 |
3.370.187 |
-2,37%
|
19,85
|
19,11
|
19,965
|
19,78
|
| 28/01/2026 |
3.309.155 |
0,95%
|
20,15
|
20,055
|
20,47
|
20,26
|
| 27/01/2026 |
2.922.757 |
1,21%
|
19,89
|
19,68
|
20,155
|
20,07
|
| 26/01/2026 |
1.725.351 |
2,27%
|
19,65
|
19,56
|
19,95
|
19,83
|
| 23/01/2026 |
2.824.128 |
1,73%
|
19,48
|
19,24
|
19,48
|
19,39
|
| 22/01/2026 |
2.467.254 |
0,42%
|
19,24
|
18,955
|
19,39
|
19,06
|
| 21/01/2026 |
4.295.894 |
0,42%
|
18,90
|
18,715
|
19,19
|
18,98
|
| 20/01/2026 |
2.815.833 |
-2,63%
|
18,73
|
18,73
|
19,27
|
18,90
|
| 16/01/2026 |
2.980.246 |
1,15%
|
19,45
|
19,38
|
19,58
|
19,41
|
| 15/01/2026 |
2.940.789 |
1,64%
|
19,45
|
19,19
|
19,66
|
19,19
|
| 14/01/2026 |
2.100.364 |
0,96%
|
18,79
|
18,665
|
18,88
|
18,88
|
| 13/01/2026 |
1.841.408 |
2,35%
|
18,48
|
18,48
|
18,805
|
18,70
|
| 12/01/2026 |
2.003.272 |
3,57%
|
17,92
|
17,89
|
18,285
|
18,27
|
| 09/01/2026 |
3.208.946 |
1,79%
|
17,61
|
17,44
|
17,775
|
17,64
|
| 08/01/2026 |
2.986.615 |
-1,65%
|
17,51
|
17,19
|
17,54
|
17,33
|
| 07/01/2026 |
2.713.581 |
0,69%
|
17,51
|
17,37
|
17,665
|
17,62
|
| 06/01/2026 |
4.600.563 |
3,18%
|
17,50
|
17,49
|
17,805
|
17,50
|
| 20/11/2025 |
4.496.578 |
-2,27%
|
14,61
|
13,72
|
14,67
|
13,75
|
| 19/11/2025 |
2.819.909 |
-0,71%
|
13,89
|
13,80
|
14,10
|
14,07
|
| 18/11/2025 |
3.091.143 |
-0,91%
|
14,10
|
13,935
|
14,315
|
14,17
|
| 17/11/2025 |
2.864.127 |
-2,12%
|
14,27
|
14,195
|
14,54
|
14,30
|
| 14/11/2025 |
1.636.313 |
-0,14%
|
14,35
|
14,34
|
14,83
|
14,61
|
| 13/11/2025 |
4.053.060 |
-2,40%
|
15,10
|
14,55
|
15,10
|
14,63
|
| 12/11/2025 |
1.856.642 |
0,07%
|
15,13
|
14,91
|
15,13
|
14,99
|
| 11/11/2025 |
2.941.190 |
-2,60%
|
15,02
|
14,91
|
15,12
|
14,98
|
| 10/11/2025 |
2.560.055 |
1,05%
|
15,40
|
15,115
|
15,43
|
15,38
|
| 07/11/2025 |
3.174.580 |
-0,98%
|
14,99
|
14,785
|
15,22
|
15,22
|
| 06/11/2025 |
3.842.468 |
-2,91%
|
15,56
|
15,295
|
15,65
|
15,37
|
| 05/11/2025 |
4.589.236 |
2,99%
|
15,45
|
15,34
|
16,00
|
15,83
|
| 04/11/2025 |
4.943.882 |
-5,06%
|
15,50
|
15,36
|
15,69
|
15,37
|
| 03/11/2025 |
2.539.578 |
1,12%
|
16,10
|
16,04
|
16,29
|
16,19
|
| 31/10/2025 |
3.910.647 |
6,45%
|
15,80
|
15,77
|
16,39
|
16,01
|
| 30/10/2025 |
4.601.435 |
4,23%
|
14,62
|
14,34
|
15,315
|
15,04
|
| 29/10/2025 |
4.899.370 |
8,01%
|
14,40
|
14,23
|
14,47
|
14,43
|
| 28/10/2025 |
1.485.663 |
0,98%
|
13,28
|
13,185
|
13,375
|
13,36
|
| 27/10/2025 |
2.551.288 |
1,93%
|
13,27
|
13,115
|
13,295
|
13,23
|
| 24/10/2025 |
1.906.117 |
1,25%
|
13,00
|
12,905
|
13,055
|
12,98
|
| 23/10/2025 |
2.372.477 |
2,89%
|
12,63
|
12,62
|
12,855
|
12,82
|
| 22/10/2025 |
3.369.431 |
-1,74%
|
12,65
|
12,31
|
12,66
|
12,46
|
