ASE technology Holding Co Ltd ADR (ASX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09-02-2024 |
2.072.678 |
2,02%
|
9,285
|
9,42
|
9,62
|
9,62
|
| 08-02-2024 |
2.970.111 |
1,73%
|
9,285
|
9,225
|
9,515
|
9,43
|
| 07-02-2024 |
2.323.577 |
2,09%
|
9,18
|
9,075
|
9,255
|
9,27
|
| 06-02-2024 |
2.344.783 |
-0,22%
|
9,13
|
9,03
|
9,16
|
9,08
|
| 05-02-2024 |
2.192.905 |
2,71%
|
8,855
|
8,85
|
9,11
|
9,10
|
| 02-02-2024 |
2.443.131 |
-2,10%
|
8,94
|
8,8021
|
8,96
|
8,86
|
| 01-02-2024 |
2.314.144 |
-2,58%
|
9,33
|
9,01
|
9,23
|
9,05
|
| 31-01-2024 |
2.309.151 |
-0,96%
|
9,33
|
9,205
|
9,425
|
9,29
|
| 30-01-2024 |
1.450.598 |
-1,06%
|
9,525
|
9,37
|
9,5401
|
9,38
|
| 29-01-2024 |
1.401.563 |
0,42%
|
9,465
|
9,37
|
9,4755
|
9,48
|
| 26-01-2024 |
1.934.009 |
-1,97%
|
9,58
|
9,42
|
9,59
|
9,44
|
| 25-01-2024 |
2.733.015 |
1,16%
|
9,525
|
9,62
|
9,775
|
9,63
|
| 24-01-2024 |
2.516.541 |
0,53%
|
9,525
|
9,45
|
9,6199
|
9,52
|
| 23-01-2024 |
2.894.058 |
0,85%
|
9,41
|
9,365
|
9,4951
|
9,47
|
| 22-01-2024 |
2.194.481 |
1,29%
|
9,41
|
9,335
|
9,47
|
9,39
|
| 19-01-2024 |
2.761.348 |
2,43%
|
9,14
|
9,1025
|
9,30
|
9,27
|
| 18-01-2024 |
3.258.449 |
4,87%
|
8,90
|
8,88
|
9,06
|
9,05
|
| 17-01-2024 |
2.297.873 |
-1,03%
|
8,66
|
8,505
|
8,65
|
8,63
|
| 16-01-2024 |
1.772.222 |
-0,34%
|
8,66
|
8,6018
|
8,77
|
8,72
|
| 15-01-2024 |
1.476.817 |
-0,23%
|
8,835
|
8,75
|
8,88
|
8,75
|
| 12-01-2024 |
1.476.817 |
-0,23%
|
8,835
|
8,75
|
8,88
|
8,75
|
| 11-01-2024 |
2.271.908 |
0,00%
|
8,71
|
8,63
|
8,82
|
8,77
|
| 10-01-2024 |
2.018.092 |
0,11%
|
8,77
|
8,65
|
8,82
|
8,77
|
| 09-01-2024 |
2.224.038 |
-0,46%
|
8,695
|
8,6312
|
8,80
|
8,76
|
| 08-01-2024 |
2.073.457 |
2,68%
|
8,60
|
8,575
|
8,81
|
8,80
|
| 05-01-2024 |
1.505.515 |
-0,23%
|
8,56
|
8,54
|
8,6487
|
8,57
|
| 04-01-2024 |
2.320.818 |
-0,12%
|
8,68
|
8,60
|
8,7402
|
8,59
|
| 03-01-2024 |
2.734.502 |
-5,29%
|
8,73
|
8,58
|
8,76
|
8,60
|
| 02-01-2024 |
2.032.101 |
-3,51%
|
9,44
|
9,01
|
9,24
|
9,08
|
| 29-12-2023 |
1.083.740 |
-0,42%
|
9,44
|
9,35
|
9,45
|
9,41
|
| 28-12-2023 |
1.567.803 |
0,21%
|
9,54
|
9,43
|
9,545
|
9,45
|
| 27-12-2023 |
1.340.820 |
0,43%
|
9,21
|
9,38
|
9,48
|
9,43
|
| 26-12-2023 |
1.928.544 |
2,51%
|
9,21
|
9,20
|
9,44
|
9,39
|
| 22-12-2023 |
1.045.848 |
0,88%
|
9,135
|
9,10
|
9,195
|
9,16
|
| 21-12-2023 |
1.662.720 |
2,25%
|
9,10
|
8,98
|
9,10
|
9,08
|
| 20-12-2023 |
1.307.514 |
-3,16%
|
9,10
|
8,86
|
9,12
|
8,88
|
| 19-12-2023 |
1.711.836 |
0,99%
|
8,96
|
9,085
|
9,19
|
9,17
|
| 18-12-2023 |
1.422.314 |
0,22%
|
8,96
|
8,99
|
9,115
|
9,08
|
| 15-12-2023 |
1.910.791 |
-0,44%
|
8,96
|
8,96
|
9,18
|
9,06
|
| 14-12-2023 |
3.532.439 |
1,11%
|
9,115
|
9,011
|
9,155
|
9,10
|
| 13-12-2023 |
1.295.544 |
1,24%
|
8,87
|
8,82
|
9,05
|
9,00
|
| 12-12-2023 |
1.207.716 |
-0,56%
|
8,81
|
8,75
|
8,90
|
8,89
|
| 11-12-2023 |
1.982.609 |
1,94%
|
8,67
|
8,7552
|
8,95
|
8,94
|
| 08-12-2023 |
1.502.662 |
1,15%
|
8,67
|
8,67
|
8,81
|
8,77
|
| 07-12-2023 |
1.706.182 |
0,93%
|
8,69
|
8,51
|
8,695
|
8,67
|
| 06-12-2023 |
2.678.349 |
0,00%
|
8,69
|
8,57
|
8,69
|
8,59
|
| 05-12-2023 |
1.845.192 |
-0,46%
|
8,625
|
8,54
|
8,62
|
8,59
|
| 04-12-2023 |
1.954.080 |
-1,26%
|
8,715
|
8,56
|
8,715
|
8,63
|
| 01-12-2023 |
1.113.268 |
1,63%
|
8,61
|
8,595
|
8,74
|
8,74
|
| 30-11-2023 |
2.186.816 |
-0,58%
|
8,65
|
8,56
|
8,675
|
8,60
|
| 29-11-2023 |
1.442.586 |
2,01%
|
8,65
|
8,61
|
8,75
|
8,65
|
| 28-11-2023 |
1.400.344 |
-0,24%
|
8,545
|
8,41
|
8,52
|
8,48
|
| 27-11-2023 |
1.018.214 |
-0,93%
|
8,545
|
8,50
|
8,55
|
8,50
|
| 24-11-2023 |
494.686 |
-0,35%
|
8,57
|
8,545
|
8,605
|
8,55
|
| 23-11-2023 |
1.719.249 |
0,00%
|
8,62
|
8,525
|
8,645
|
8,58
|
| 22-11-2023 |
1.719.022 |
0,00%
|
8,62
|
8,525
|
8,645
|
8,58
|
| 21-11-2023 |
1.983.706 |
-0,92%
|
8,70
|
8,56
|
8,725
|
8,58
|
| 20-11-2023 |
1.695.663 |
1,64%
|
8,48
|
8,51
|
8,69
|
8,66
|
| 17-11-2023 |
3.163.840 |
0,12%
|
8,48
|
8,49
|
8,58
|
8,52
|
| 16-11-2023 |
1.422.806 |
-0,23%
|
8,48
|
8,46
|
8,56
|
8,51
|
| 15-11-2023 |
1.318.343 |
0,35%
|
8,54
|
8,485
|
8,5985
|
8,53
|
| 14-11-2023 |
1.523.341 |
4,04%
|
8,37
|
8,35
|
8,505
|
8,50
|
| 13-11-2023 |
1.768.283 |
-0,12%
|
8,21
|
8,155
|
8,275
|
8,17
|
| 10-11-2023 |
2.315.294 |
4,20%
|
7,94
|
7,915
|
8,23
|
8,18
|
| 09-11-2023 |
1.415.183 |
-0,76%
|
7,94
|
7,835
|
8,045
|
7,85
|
| 08-11-2023 |
1.190.428 |
0,00%
|
7,95
|
7,91
|
7,965
|
7,91
|
| 07-11-2023 |
1.409.945 |
-1,25%
|
7,95
|
7,875
|
7,9572
|
7,91
|
| 06-11-2023 |
1.341.457 |
-0,25%
|
7,73
|
7,96
|
8,07
|
8,01
|
| 03-11-2023 |
1.704.600 |
2,42%
|
7,73
|
7,68
|
8,06
|
8,03
|
| 02-11-2023 |
2.596.810 |
2,89%
|
7,73
|
7,68
|
7,90
|
7,84
|
| 01-11-2023 |
1.789.357 |
2,28%
|
7,43
|
7,435
|
7,63
|
7,62
|
| 31-10-2023 |
1.865.054 |
1,22%
|
7,43
|
7,35
|
7,45
|
7,45
|
| 30-10-2023 |
1.792.113 |
-1,60%
|
7,455
|
7,33
|
7,515
|
7,36
|
| 27-10-2023 |
1.469.927 |
0,88%
|
7,56
|
7,42
|
7,56
|
7,465
|
| 26-10-2023 |
1.557.577 |
-0,80%
|
7,45
|
7,38
|
7,575
|
7,40
|
| 25-10-2023 |
2.121.948 |
-3,37%
|
7,64
|
7,415
|
7,61
|
7,46
|
| 24-10-2023 |
1.275.234 |
1,18%
|
7,61
|
7,59
|
7,73
|
7,72
|
| 23-10-2023 |
2.407.982 |
-1,04%
|
7,61
|
7,545
|
7,77
|
7,63
|
| 20-10-2023 |
2.723.731 |
-0,13%
|
7,835
|
7,71
|
7,925
|
7,71
|
| 19-10-2023 |
2.515.566 |
-0,39%
|
7,835
|
7,7118
|
7,88
|
7,72
|
| 18-10-2023 |
1.623.017 |
-0,77%
|
7,81
|
7,72
|
7,805
|
7,75
|
| 17-10-2023 |
2.004.731 |
-1,64%
|
7,75
|
7,7011
|
7,89
|
7,81
|
| 16-10-2023 |
2.764.657 |
3,66%
|
7,75
|
7,76
|
7,96
|
7,94
|
| 13-10-2023 |
2.703.875 |
-2,55%
|
7,93
|
7,63
|
7,91
|
7,66
|
| 12-10-2023 |
1.586.954 |
-0,38%
|
7,93
|
7,81
|
7,98
|
7,86
|
| 11-10-2023 |
1.347.289 |
1,81%
|
7,855
|
7,8201
|
7,95
|
7,89
|
| 10-10-2023 |
1.205.814 |
1,31%
|
7,71
|
7,69
|
7,79
|
7,75
|
| 09-10-2023 |
1.419.228 |
-0,78%
|
7,64
|
7,60
|
7,69
|
7,65
|
| 06-10-2023 |
1.839.494 |
1,58%
|
7,58
|
7,48
|
7,745
|
7,71
|
| 05-10-2023 |
1.842.534 |
0,93%
|
7,58
|
7,52
|
7,625
|
7,59
|
| 04-10-2023 |
1.534.360 |
2,17%
|
7,47
|
7,38
|
7,52
|
7,52
|
| 03-10-2023 |
1.781.855 |
-2,13%
|
7,47
|
7,33
|
7,515
|
7,36
|
| 02-10-2023 |
1.918.769 |
0,00%
|
7,56
|
7,45
|
7,57
|
7,52
|
| 29-09-2023 |
1.407.883 |
0,40%
|
7,56
|
7,49
|
7,61
|
7,52
|
| 28-09-2023 |
3.272.833 |
1,49%
|
7,36
|
7,28
|
7,56
|
7,49
|
| 27-09-2023 |
2.599.903 |
1,51%
|
7,36
|
7,28
|
7,42
|
7,38
|
| 26-09-2023 |
2.183.176 |
-3,45%
|
7,48
|
7,25
|
7,365
|
7,27
|
| 25-09-2023 |
1.430.057 |
0,53%
|
7,48
|
7,435
|
7,55
|
7,53
|
| 22-09-2023 |
2.370.423 |
1,08%
|
7,45
|
7,47
|
7,57
|
7,49
|
| 21-09-2023 |
1.305.706 |
-2,11%
|
7,45
|
7,40
|
7,48
|
7,41
|
Por favor leia o