ASE technology Holding Co Ltd ADR (ASX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/08/2026 |
2.380.308 |
0,38%
|
37,44
|
36,51
|
38,07
|
37,39
|
| 06/08/2026 |
1.995.899 |
1,28%
|
35,99
|
35,78
|
37,68
|
37,25
|
| 05/08/2026 |
3.310.911 |
-4,96%
|
37,48
|
36,64
|
38,12
|
36,78
|
| 04/08/2026 |
5.229.414 |
5,51%
|
37,74
|
37,20
|
38,87
|
38,70
|
| 03/08/2026 |
2.984.005 |
4,29%
|
35,84
|
35,09
|
36,72
|
36,68
|
| 31/07/2026 |
3.158.811 |
1,15%
|
36,41
|
34,41
|
37,13
|
35,17
|
| 30/07/2026 |
6.691.567 |
11,73%
|
32,32
|
32,32
|
34,95
|
34,77
|
| 29/07/2026 |
5.986.238 |
-8,28%
|
32,53
|
31,12
|
33,61
|
31,12
|
| 28/07/2026 |
5.544.948 |
-7,17%
|
34,29
|
32,89
|
34,43
|
33,93
|
| 27/07/2026 |
3.206.046 |
-0,79%
|
37,50
|
34,96
|
37,77
|
36,55
|
| 24/07/2026 |
5.185.472 |
-6,64%
|
38,26
|
36,22
|
38,47
|
36,84
|
| 23/07/2026 |
2.982.121 |
-2,54%
|
39,39
|
38,84
|
40,19
|
39,46
|
| 22/07/2026 |
1.804.841 |
1,20%
|
39,15
|
39,12
|
40,81
|
40,49
|
| 21/07/2026 |
4.035.622 |
8,43%
|
39,57
|
39,18
|
40,36
|
40,01
|
| 20/07/2026 |
3.652.934 |
-3,93%
|
37,76
|
36,88
|
38,29
|
36,90
|
| 17/07/2026 |
3.881.765 |
-2,78%
|
37,74
|
36,28
|
39,18
|
38,41
|
| 16/07/2026 |
4.707.917 |
-2,97%
|
40,25
|
39,26
|
41,155
|
39,51
|
| 15/07/2026 |
4.012.105 |
0,89%
|
41,74
|
39,045
|
41,97
|
40,72
|
| 14/07/2026 |
3.387.275 |
-0,49%
|
41,77
|
40,16
|
42,05
|
40,36
|
| 13/07/2026 |
5.436.317 |
-4,92%
|
41,38
|
40,29
|
41,79
|
40,56
|
| 10/07/2026 |
2.197.467 |
-1,36%
|
42,71
|
41,34
|
43,03
|
42,66
|
| 09/07/2026 |
4.374.907 |
8,31%
|
43,29
|
42,83
|
44,56
|
43,25
|
| 08/07/2026 |
5.160.767 |
0,71%
|
38,99
|
38,89
|
40,52
|
39,93
|
| 07/07/2026 |
5.938.676 |
-8,47%
|
40,02
|
38,815
|
40,90
|
39,65
|
| 06/07/2026 |
4.177.220 |
3,46%
|
43,16
|
43,00
|
45,26
|
43,32
|
| 02/07/2026 |
7.123.585 |
-2,61%
|
44,29
|
41,10
|
45,51
|
41,87
|
| 01/07/2026 |
9.361.842 |
-4,72%
|
44,15
|
42,86
|
44,71
|
42,99
|
| 30/06/2026 |
5.284.136 |
7,10%
|
42,80
|
42,53
|
45,32
|
45,12
|
| 29/06/2026 |
5.143.250 |
4,77%
|
39,88
|
38,51
|
42,22
|
42,13
|
| 26/06/2026 |
6.376.836 |
-3,92%
|
40,10
|
39,37
|
40,51
|
40,21
|
| 25/06/2026 |
5.991.103 |
1,23%
|
41,97
|
40,59
|
42,705
|
41,85
|
| 24/06/2026 |
4.028.259 |
3,95%
|
40,68
|
40,315
|
42,32
|
41,34
|
| 23/06/2026 |
8.435.401 |
-8,83%
|
40,18
|
39,41
|
40,73
|
39,77
|
| 22/06/2026 |
4.572.467 |
7,54%
|
42,66
|
42,38
|
44,47
|
43,62
|
| 18/06/2026 |
9.702.560 |
8,33%
|
39,18
|
39,07
|
40,87
|
40,56
|
| 17/06/2026 |
4.113.560 |
1,63%
|
37,91
|
37,40
|
38,88
|
37,44
|
| 16/06/2026 |
5.823.506 |
-4,31%
|
37,67
|
36,64
|
38,13
|
36,84
|
| 15/06/2026 |
5.698.236 |
1,00%
|
38,25
|
37,785
|
38,83
|
38,50
|
| 12/06/2026 |
3.534.182 |
3,59%
|
36,93
|
36,60
|
38,555
|
38,12
|
| 11/06/2026 |
8.232.246 |
7,29%
|
35,15
|
34,99
|
37,09
|
36,80
|
| 10/06/2026 |
6.602.682 |
-2,22%
|
34,48
|
34,10
|
36,09
|
34,30
|
| 09/06/2026 |
7.663.892 |
-1,24%
|
36,52
|
32,73
|
36,93
|
35,08
|
| 08/06/2026 |
4.875.412 |
4,38%
|
35,48
|
34,83
|
36,09
|
35,52
|
| 05/06/2026 |
9.004.032 |
-11,38%
|
36,50
|
33,705
|
36,58
|
34,03
|
| 04/06/2026 |
3.606.440 |
-3,78%
|
37,80
|
37,08
|
38,67
|
38,40
|
| 03/06/2026 |
3.001.444 |
1,66%
|
39,13
|
38,95
|
40,46
|
39,91
|
| 02/06/2026 |
4.107.857 |
2,86%
|
37,68
|
37,25
|
39,39
|
39,26
|
| 01/06/2026 |
1.825.066 |
-0,47%
|
38,00
|
36,93
|
38,47
|
38,17
|
| 29/05/2026 |
2.759.597 |
-5,54%
|
39,25
|
38,02
|
39,49
|
38,35
|
| 28/05/2026 |
3.033.920 |
3,92%
|
39,64
|
39,04
|
41,095
|
40,60
|
| 27/05/2026 |
4.073.370 |
0,31%
|
40,12
|
38,18
|
40,47
|
39,07
|
| 26/05/2026 |
5.228.277 |
11,89%
|
38,08
|
37,77
|
39,57
|
38,95
|
| 22/05/2026 |
2.834.894 |
6,65%
|
34,92
|
34,09
|
35,06
|
34,81
|
| 21/05/2026 |
2.835.465 |
3,00%
|
31,92
|
31,92
|
32,94
|
32,64
|
| 20/05/2026 |
4.485.298 |
2,59%
|
30,85
|
30,81
|
31,76
|
31,69
|
| 19/05/2026 |
4.071.032 |
-2,40%
|
30,29
|
29,89
|
31,42
|
30,89
|
| 18/05/2026 |
3.509.619 |
-6,39%
|
32,38
|
31,04
|
32,85
|
31,65
|
| 15/05/2026 |
3.828.953 |
-4,09%
|
33,90
|
33,73
|
34,45
|
33,81
|
| 14/05/2026 |
2.934.540 |
-0,62%
|
35,00
|
34,79
|
35,50
|
35,25
|
| 13/05/2026 |
2.780.904 |
3,47%
|
35,01
|
34,55
|
35,71
|
35,47
|
| 12/05/2026 |
3.974.920 |
-2,89%
|
34,70
|
33,00
|
34,90
|
34,28
|
| 11/05/2026 |
2.797.794 |
3,13%
|
34,06
|
34,06
|
35,315
|
35,30
|
| 08/05/2026 |
3.387.983 |
2,67%
|
33,28
|
32,82
|
34,29
|
34,23
|
| 07/05/2026 |
3.342.707 |
-2,40%
|
34,00
|
32,97
|
34,01
|
33,34
|
| 06/05/2026 |
3.745.276 |
2,15%
|
33,02
|
32,97
|
34,215
|
34,16
|
| 05/05/2026 |
3.580.775 |
3,59%
|
33,06
|
32,52
|
33,685
|
33,44
|
| 04/05/2026 |
2.449.497 |
2,18%
|
32,48
|
31,86
|
32,85
|
32,28
|
| 01/05/2026 |
1.464.372 |
0,57%
|
31,13
|
31,03
|
31,90
|
31,59
|
| 30/04/2026 |
2.428.338 |
2,68%
|
31,07
|
30,26
|
31,56
|
31,41
|
| 29/04/2026 |
2.711.117 |
1,70%
|
30,52
|
29,42
|
30,74
|
30,59
|
| 28/04/2026 |
3.976.902 |
-2,50%
|
30,00
|
29,54
|
30,39
|
30,08
|
| 27/04/2026 |
2.632.384 |
-3,59%
|
31,22
|
30,39
|
31,38
|
30,85
|
| 24/04/2026 |
3.458.409 |
7,35%
|
31,47
|
31,47
|
32,31
|
32,00
|
| 23/04/2026 |
2.618.009 |
-0,47%
|
29,64
|
29,34
|
30,31
|
29,81
|
| 22/04/2026 |
2.763.915 |
1,18%
|
29,63
|
29,50
|
30,09
|
29,95
|
| 21/04/2026 |
2.280.562 |
1,09%
|
29,62
|
29,42
|
29,89
|
29,60
|
| 20/04/2026 |
1.968.061 |
2,41%
|
29,08
|
28,95
|
29,60
|
29,28
|
| 17/04/2026 |
3.665.759 |
3,59%
|
28,50
|
28,14
|
28,70
|
28,59
|
| 16/04/2026 |
2.241.940 |
1,36%
|
27,82
|
27,28
|
27,84
|
27,60
|
| 15/04/2026 |
3.295.358 |
1,34%
|
27,31
|
26,64
|
27,72
|
27,23
|
| 14/04/2026 |
1.987.965 |
1,21%
|
26,76
|
26,53
|
26,945
|
26,87
|
| 13/04/2026 |
2.429.351 |
6,88%
|
25,99
|
25,96
|
26,565
|
26,55
|
| 10/04/2026 |
2.306.803 |
1,35%
|
24,98
|
24,81
|
25,325
|
24,84
|
| 09/04/2026 |
2.609.813 |
1,53%
|
24,40
|
24,20
|
24,85
|
24,51
|
| 08/04/2026 |
3.492.248 |
8,79%
|
24,00
|
23,485
|
24,16
|
24,14
|
| 07/04/2026 |
2.203.528 |
-1,60%
|
22,06
|
21,55
|
22,195
|
22,19
|
| 06/04/2026 |
1.334.787 |
1,21%
|
22,38
|
22,32
|
22,64
|
22,55
|
| 02/04/2026 |
1.649.221 |
-0,89%
|
21,82
|
21,73
|
22,52
|
22,28
|
| 01/04/2026 |
2.633.422 |
3,69%
|
22,53
|
22,37
|
22,785
|
22,48
|
| 31/03/2026 |
4.565.551 |
3,78%
|
20,79
|
20,62
|
21,775
|
21,68
|
| 30/03/2026 |
3.423.366 |
-2,84%
|
22,13
|
20,77
|
22,40
|
20,89
|
| 27/03/2026 |
3.046.584 |
0,33%
|
21,65
|
21,395
|
21,96
|
21,50
|
| 26/03/2026 |
3.788.672 |
-4,33%
|
22,10
|
21,395
|
22,18
|
21,43
|
| 25/03/2026 |
2.131.025 |
4,04%
|
22,09
|
22,09
|
22,55
|
22,40
|
| 24/03/2026 |
3.342.219 |
-0,69%
|
21,27
|
21,15
|
21,66
|
21,53
|
| 23/03/2026 |
2.305.775 |
1,74%
|
21,37
|
21,37
|
21,95
|
21,68
|
| 20/03/2026 |
4.808.774 |
-2,69%
|
21,50
|
20,95
|
21,81
|
21,31
|
| 19/03/2026 |
2.329.776 |
1,11%
|
21,09
|
20,93
|
22,045
|
21,90
|
| 18/03/2026 |
2.085.288 |
-0,78%
|
22,15
|
21,655
|
22,46
|
21,66
|
| 17/03/2026 |
1.457.584 |
1,44%
|
21,63
|
21,58
|
21,92
|
21,83
|
