ASE technology Holding Co Ltd ADR (ASX)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
1.358.189 |
-1,95%
|
9,60
|
9,435
|
9,655
|
9,53
|
| 12/03/2025 |
1.911.773 |
2,64%
|
9,75
|
9,64
|
9,81
|
9,72
|
| 11/03/2025 |
2.383.891 |
-1,04%
|
9,48
|
9,315
|
9,635
|
9,47
|
| 10/03/2025 |
4.225.821 |
-4,78%
|
9,70
|
9,455
|
9,88
|
9,57
|
| 07/03/2025 |
3.301.342 |
1,52%
|
9,95
|
9,725
|
10,06
|
10,05
|
| 06/03/2025 |
3.830.580 |
-3,79%
|
10,04
|
9,87
|
10,165
|
9,90
|
| 05/03/2025 |
3.110.645 |
3,11%
|
10,13
|
10,055
|
10,325
|
10,29
|
| 04/03/2025 |
4.518.734 |
2,46%
|
9,86
|
9,71
|
10,195
|
9,98
|
| 03/03/2025 |
4.045.555 |
-3,85%
|
10,18
|
9,66
|
10,23
|
9,74
|
| 28/02/2025 |
2.945.867 |
1,00%
|
10,04
|
9,935
|
10,18
|
10,13
|
| 27/02/2025 |
5.441.016 |
-7,47%
|
10,57
|
10,03
|
10,605
|
10,03
|
| 26/02/2025 |
1.903.200 |
1,98%
|
10,78
|
10,71
|
10,945
|
10,84
|
| 25/02/2025 |
3.953.577 |
0,09%
|
10,83
|
10,63
|
10,86
|
10,63
|
| 24/02/2025 |
2.761.258 |
-2,93%
|
10,83
|
10,61
|
10,90
|
10,62
|
| 21/02/2025 |
2.954.601 |
-2,15%
|
11,18
|
10,875
|
11,24
|
10,94
|
| 20/02/2025 |
1.853.833 |
-1,58%
|
11,16
|
11,06
|
11,23
|
11,18
|
| 19/02/2025 |
2.839.260 |
2,99%
|
11,28
|
11,225
|
11,365
|
11,36
|
| 18/02/2025 |
4.321.957 |
1,38%
|
11,00
|
10,92
|
11,13
|
11,03
|
| 17/02/2025 |
2.207.758 |
0,00%
|
10,92
|
10,74
|
11,06
|
10,88
|
| 14/02/2025 |
2.207.758 |
0,65%
|
10,92
|
10,74
|
11,06
|
10,88
|
| 13/02/2025 |
2.035.951 |
5,57%
|
10,57
|
10,54
|
10,895
|
10,81
|
| 12/02/2025 |
1.387.336 |
-0,87%
|
10,20
|
10,14
|
10,255
|
10,24
|
| 11/02/2025 |
1.882.987 |
0,49%
|
10,30
|
10,285
|
10,395
|
10,33
|
| 10/02/2025 |
1.481.047 |
1,58%
|
10,34
|
10,22
|
10,39
|
10,28
|
| 07/02/2025 |
1.992.146 |
0,10%
|
10,26
|
10,08
|
10,335
|
10,12
|
| 06/02/2025 |
1.263.041 |
0,20%
|
10,07
|
10,03
|
10,17
|
10,11
|
| 05/02/2025 |
2.357.764 |
2,13%
|
9,98
|
9,98
|
10,155
|
10,09
|
| 04/02/2025 |
1.730.291 |
0,30%
|
9,80
|
9,78
|
9,985
|
9,88
|
| 03/02/2025 |
2.486.620 |
-2,96%
|
9,75
|
9,65
|
10,015
|
9,85
|
| 31/01/2025 |
3.500.718 |
0,69%
|
10,09
|
10,085
|
10,405
|
10,15
|
| 30/01/2025 |
2.697.312 |
2,54%
|
9,94
|
9,885
|
10,14
|
10,08
|
| 29/01/2025 |
1.829.190 |
0,10%
|
9,99
|
9,73
|
9,99
|
9,83
|
| 28/01/2025 |
2.659.361 |
0,92%
|
9,82
|
9,56
|
9,88
|
9,82
|
| 27/01/2025 |
5.275.192 |
-10,41%
|
10,49
|
9,66
|
10,54
|
9,73
|
| 24/01/2025 |
2.458.145 |
-0,64%
|
11,04
|
10,84
|
11,04
|
10,86
|
| 23/01/2025 |
1.207.043 |
-0,82%
|
10,95
|
10,745
|
10,965
|
10,93
|
| 22/01/2025 |
2.161.923 |
0,55%
|
11,16
|
11,01
|
11,22
|
11,02
|
| 21/01/2025 |
2.374.145 |
4,18%
|
10,84
|
10,72
|
11,045
|
10,96
|
| 20/01/2025 |
1.787.186 |
0,00%
|
10,58
|
10,505
|
10,625
|
10,52
|
| 17/01/2025 |
1.787.186 |
0,10%
|
10,58
|
10,505
|
10,625
|
10,52
|
| 16/01/2025 |
1.923.090 |
1,25%
|
10,60
|
10,475
|
10,72
|
10,51
|
| 15/01/2025 |
2.225.594 |
2,27%
|
10,34
|
10,275
|
10,43
|
10,38
|
| 14/01/2025 |
1.336.543 |
0,10%
|
10,23
|
10,07
|
10,24
|
10,15
|
| 13/01/2025 |
1.540.229 |
-3,34%
|
10,21
|
10,03
|
10,21
|
10,14
|
| 10/01/2025 |
2.213.022 |
-2,51%
|
10,63
|
10,42
|
10,63
|
10,49
|
| 09/01/2025 |
6.955.429 |
0,18%
|
10,71
|
10,67
|
10,80
|
10,76
|
| 08/01/2025 |
1.257.295 |
-0,92%
|
10,71
|
10,67
|
10,80
|
10,76
|
| 07/01/2025 |
2.344.800 |
2,07%
|
11,04
|
10,795
|
11,14
|
10,86
|
| 06/01/2025 |
2.847.834 |
4,21%
|
10,49
|
10,49
|
10,705
|
10,64
|
| 03/01/2025 |
1.887.903 |
1,90%
|
10,06
|
10,03
|
10,255
|
10,21
|
| 02/01/2025 |
1.472.857 |
-0,50%
|
10,06
|
9,98
|
10,16
|
10,02
|
| 31/12/2024 |
1.165.306 |
-0,79%
|
10,14
|
10,055
|
10,235
|
10,07
|
| 30/12/2024 |
1.515.783 |
-1,84%
|
10,18
|
10,09
|
10,215
|
10,15
|
| 27/12/2024 |
1.194.561 |
-0,39%
|
10,39
|
10,235
|
10,39
|
10,34
|
| 26/12/2024 |
1.341.925 |
-1,61%
|
10,50
|
10,36
|
10,50
|
10,38
|
| 24/12/2024 |
759.001 |
1,64%
|
10,42
|
10,405
|
10,55
|
10,55
|
| 23/12/2024 |
2.488.943 |
3,80%
|
10,15
|
10,15
|
10,39
|
10,38
|
| 20/12/2024 |
6.348.788 |
0,91%
|
9,81
|
9,81
|
10,125
|
10,00
|
| 19/12/2024 |
2.562.169 |
0,61%
|
10,18
|
9,90
|
10,18
|
9,91
|
| 18/12/2024 |
3.841.343 |
-1,60%
|
10,21
|
9,815
|
10,415
|
9,85
|
| 17/12/2024 |
1.499.770 |
-2,63%
|
10,10
|
9,94
|
10,10
|
10,01
|
| 16/12/2024 |
1.419.281 |
1,18%
|
10,17
|
10,12
|
10,35
|
10,28
|
| 13/12/2024 |
2.468.695 |
2,94%
|
10,06
|
10,01
|
10,205
|
10,16
|
| 12/12/2024 |
1.295.983 |
-1,40%
|
9,85
|
9,85
|
9,98
|
9,87
|
| 11/12/2024 |
1.947.544 |
2,04%
|
9,88
|
9,84
|
10,075
|
10,01
|
| 10/12/2024 |
2.001.958 |
-3,16%
|
10,06
|
9,78
|
10,10
|
9,81
|
| 09/12/2024 |
1.467.542 |
-0,59%
|
10,23
|
10,11
|
10,285
|
10,13
|
| 06/12/2024 |
1.132.691 |
2,83%
|
10,01
|
10,01
|
10,19
|
10,19
|
| 05/12/2024 |
2.227.101 |
-0,80%
|
9,95
|
9,845
|
10,06
|
9,91
|
| 04/12/2024 |
2.261.947 |
0,81%
|
10,09
|
9,965
|
10,09
|
9,99
|
| 03/12/2024 |
1.517.098 |
-1,00%
|
9,83
|
9,78
|
9,925
|
9,91
|
| 02/12/2024 |
2.039.152 |
2,98%
|
9,81
|
9,81
|
10,045
|
10,01
|
| 29/11/2024 |
1.602.011 |
2,42%
|
9,53
|
9,53
|
9,86
|
9,72
|
| 27/11/2024 |
1.865.345 |
-2,77%
|
9,57
|
9,31
|
9,57
|
9,49
|
| 26/11/2024 |
1.757.963 |
-1,51%
|
9,88
|
9,68
|
9,895
|
9,76
|
| 25/11/2024 |
1.275.897 |
-0,20%
|
9,95
|
9,88
|
9,985
|
9,91
|
| 22/11/2024 |
868.666 |
1,22%
|
9,91
|
9,86
|
9,97
|
9,93
|
| 21/11/2024 |
2.376.701 |
0,51%
|
9,79
|
9,625
|
9,825
|
9,81
|
| 20/11/2024 |
1.113.895 |
-1,01%
|
9,75
|
9,615
|
9,77
|
9,76
|
| 19/11/2024 |
1.119.024 |
0,82%
|
9,76
|
9,75
|
9,865
|
9,86
|
| 18/11/2024 |
3.061.429 |
2,52%
|
9,42
|
9,38
|
9,795
|
9,78
|
| 15/11/2024 |
2.357.072 |
-0,52%
|
9,63
|
9,535
|
9,70
|
9,54
|
| 14/11/2024 |
1.095.005 |
-0,42%
|
9,62
|
9,58
|
9,69
|
9,59
|
| 13/11/2024 |
2.226.847 |
1,26%
|
9,85
|
9,63
|
9,88
|
9,63
|
| 12/11/2024 |
1.367.332 |
-1,86%
|
9,58
|
9,39
|
9,65
|
9,51
|
| 11/11/2024 |
2.516.528 |
-1,92%
|
9,84
|
9,605
|
9,84
|
9,69
|
| 08/11/2024 |
1.607.683 |
-2,66%
|
9,98
|
9,82
|
10,015
|
9,88
|
| 07/11/2024 |
2.040.660 |
4,42%
|
9,94
|
9,94
|
10,165
|
10,15
|
| 06/11/2024 |
2.480.714 |
0,41%
|
9,53
|
9,53
|
9,735
|
9,72
|
| 05/11/2024 |
1.318.930 |
0,73%
|
9,61
|
9,575
|
9,73
|
9,68
|
| 04/11/2024 |
1.460.108 |
-2,73%
|
9,76
|
9,61
|
9,81
|
9,61
|
| 01/11/2024 |
1.945.535 |
3,35%
|
9,81
|
9,79
|
9,97
|
9,88
|
| 31/10/2024 |
3.984.198 |
-2,45%
|
9,95
|
9,43
|
9,95
|
9,56
|
| 30/10/2024 |
3.396.956 |
-3,64%
|
9,96
|
9,79
|
10,045
|
9,80
|
| 29/10/2024 |
3.901.919 |
0,20%
|
10,10
|
10,00
|
10,24
|
10,17
|
| 28/10/2024 |
976.769 |
-1,65%
|
10,31
|
10,135
|
10,32
|
10,15
|
| 25/10/2024 |
1.685.177 |
1,98%
|
10,30
|
10,30
|
10,495
|
10,32
|
| 24/10/2024 |
1.486.455 |
-0,20%
|
10,19
|
10,035
|
10,19
|
10,12
|
| 23/10/2024 |
1.413.817 |
-1,93%
|
10,16
|
10,01
|
10,225
|
10,14
|
| 22/10/2024 |
1.278.176 |
0,29%
|
10,33
|
10,255
|
10,42
|
10,34
|
