ASE technology Holding Co Ltd ADR (ASX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
1.282.139 |
1,22%
|
7,395
|
7,39
|
7,46
|
7,46
|
19/05/2023 |
1.237.840 |
-1,34%
|
7,415
|
7,3403
|
7,445
|
7,37
|
18/05/2023 |
1.342.065 |
3,32%
|
7,33
|
7,31
|
7,48
|
7,47
|
17/05/2023 |
1.484.053 |
3,43%
|
7,11
|
7,11
|
7,25
|
7,23
|
16/05/2023 |
864.527 |
0,00%
|
7,00
|
6,95
|
7,06
|
6,99
|
15/05/2023 |
860.273 |
1,90%
|
6,89
|
6,89
|
6,99
|
6,99
|
12/05/2023 |
1.276.403 |
-0,29%
|
6,915
|
6,83
|
6,935
|
6,86
|
11/05/2023 |
2.077.130 |
-1,01%
|
6,95
|
6,835
|
6,97
|
6,88
|
10/05/2023 |
1.134.374 |
-0,29%
|
6,92
|
6,88
|
6,97
|
6,95
|
09/05/2023 |
2.507.633 |
-1,55%
|
7,01
|
6,97
|
7,065
|
6,97
|
08/05/2023 |
905.362 |
-0,42%
|
7,105
|
7,02
|
7,11
|
7,08
|
05/05/2023 |
1.571.946 |
1,72%
|
7,02
|
6,98
|
7,105
|
7,11
|
04/05/2023 |
1.780.256 |
2,34%
|
6,93
|
6,92
|
7,02
|
6,99
|
03/05/2023 |
1.923.749 |
1,34%
|
6,82
|
6,81
|
6,93
|
6,83
|
02/05/2023 |
1.608.767 |
-1,46%
|
6,79
|
6,70
|
6,79
|
6,74
|
01/05/2023 |
1.148.680 |
-0,29%
|
6,845
|
6,80
|
6,86
|
6,84
|
28/04/2023 |
1.276.380 |
1,18%
|
6,84
|
6,75
|
6,86
|
6,86
|
27/04/2023 |
1.523.661 |
-0,44%
|
6,87
|
6,755
|
6,88
|
6,78
|
26/04/2023 |
1.806.097 |
0,00%
|
6,85
|
6,77
|
6,85
|
6,81
|
25/04/2023 |
2.442.322 |
-2,01%
|
6,89
|
6,80
|
6,89
|
6,81
|
24/04/2023 |
879.527 |
-0,86%
|
6,995
|
6,91
|
7,01
|
6,95
|
21/04/2023 |
1.086.937 |
-1,41%
|
7,10
|
6,99
|
7,09
|
7,01
|
20/04/2023 |
1.281.310 |
0,14%
|
7,15
|
7,09
|
7,20
|
7,11
|
19/04/2023 |
1.652.404 |
-3,14%
|
7,17
|
7,09
|
7,17
|
7,10
|
18/04/2023 |
914.340 |
-0,68%
|
7,335
|
7,295
|
7,38
|
7,33
|
17/04/2023 |
1.059.501 |
0,27%
|
7,37
|
7,305
|
7,39
|
7,38
|
14/04/2023 |
1.529.350 |
0,68%
|
7,34
|
7,29
|
7,405
|
7,36
|
13/04/2023 |
2.256.348 |
-2,79%
|
7,26
|
7,21
|
7,34
|
7,31
|
12/04/2023 |
1.971.117 |
-1,44%
|
7,69
|
7,5214
|
7,715
|
7,52
|
11/04/2023 |
1.214.990 |
0,00%
|
7,62
|
7,57
|
7,65
|
7,63
|
10/04/2023 |
1.474.772 |
-2,05%
|
7,58
|
7,49
|
7,63
|
7,63
|
06/04/2023 |
1.647.255 |
1,17%
|
7,725
|
7,725
|
7,87
|
7,79
|
05/04/2023 |
1.579.718 |
-1,16%
|
7,75
|
7,63
|
7,805
|
7,70
|
04/04/2023 |
1.639.248 |
-1,64%
|
7,92
|
7,76
|
7,94
|
7,79
|
03/04/2023 |
1.062.020 |
-0,63%
|
7,93
|
7,822
|
7,9586
|
7,92
|
31/03/2023 |
985.891 |
-0,50%
|
7,86
|
7,85
|
7,97
|
7,90
|
30/03/2023 |
1.435.550 |
2,05%
|
7,86
|
7,85
|
7,96
|
7,95
|
29/03/2023 |
1.721.498 |
2,37%
|
7,71
|
7,67
|
7,8388
|
7,79
|
28/03/2023 |
1.013.719 |
0,66%
|
7,63
|
7,52
|
7,66
|
7,61
|
27/03/2023 |
1.100.905 |
-1,31%
|
7,59
|
7,53
|
7,64
|
7,56
|
24/03/2023 |
1.171.369 |
-1,42%
|
7,73
|
7,585
|
7,74
|
7,66
|
23/03/2023 |
1.334.743 |
2,24%
|
7,73
|
7,68
|
7,85
|
7,77
|
22/03/2023 |
1.323.199 |
0,93%
|
7,59
|
7,59
|
7,83
|
7,60
|
21/03/2023 |
1.325.655 |
-1,70%
|
7,56
|
7,21
|
7,585
|
7,53
|
20/03/2023 |
1.458.789 |
2,68%
|
7,55
|
7,53
|
7,70
|
7,66
|
17/03/2023 |
1.896.930 |
-2,74%
|
7,505
|
7,46
|
7,60
|
7,46
|
16/03/2023 |
2.242.529 |
4,78%
|
7,305
|
7,27
|
7,67
|
7,67
|
15/03/2023 |
1.827.714 |
-2,14%
|
7,405
|
7,221
|
7,405
|
7,32
|
14/03/2023 |
1.704.554 |
2,05%
|
7,365
|
7,34
|
7,51
|
7,48
|
13/03/2023 |
1.695.536 |
1,52%
|
7,33
|
7,20
|
7,46
|
7,33
|
10/03/2023 |
2.141.355 |
-1,37%
|
7,33
|
7,20
|
7,398
|
7,22
|
09/03/2023 |
1.431.195 |
-3,30%
|
7,465
|
7,32
|
7,50
|
7,32
|
08/03/2023 |
1.165.157 |
2,58%
|
7,41
|
7,38
|
7,57
|
7,57
|
07/03/2023 |
1.454.756 |
0,00%
|
7,42
|
7,345
|
7,50
|
7,38
|
06/03/2023 |
948.222 |
-1,21%
|
7,47
|
7,365
|
7,52
|
7,38
|
03/03/2023 |
914.407 |
1,08%
|
7,40
|
7,345
|
7,49
|
7,47
|
02/03/2023 |
1.356.536 |
1,79%
|
7,27
|
7,255
|
7,42
|
7,39
|
01/03/2023 |
907.802 |
1,26%
|
7,26
|
7,22
|
7,34
|
7,26
|
28/02/2023 |
1.052.136 |
0,21%
|
7,115
|
7,10
|
7,22
|
7,165
|
27/02/2023 |
1.206.662 |
0,00%
|
7,23
|
7,13
|
7,25
|
7,15
|
24/02/2023 |
1.533.586 |
-0,56%
|
7,18
|
7,13
|
7,23
|
7,15
|
23/02/2023 |
1.025.309 |
3,16%
|
7,175
|
7,10
|
7,235
|
7,19
|
22/02/2023 |
1.702.890 |
0,43%
|
6,99
|
6,955
|
7,055
|
6,97
|
21/02/2023 |
1.367.545 |
-2,25%
|
7,05
|
6,91
|
7,095
|
6,94
|
20/02/2023 |
1.791.063 |
-0,98%
|
7,115
|
7,06
|
7,14
|
7,10
|
17/02/2023 |
1.791.063 |
-0,98%
|
7,115
|
7,06
|
7,14
|
7,10
|
16/02/2023 |
1.816.105 |
-2,05%
|
7,23
|
7,15
|
7,295
|
7,17
|
15/02/2023 |
1.528.043 |
-0,94%
|
7,38
|
7,24
|
7,395
|
7,40
|
14/02/2023 |
1.198.382 |
0,95%
|
7,38
|
7,33
|
7,51
|
7,47
|
13/02/2023 |
1.177.118 |
0,68%
|
7,305
|
7,28
|
7,42
|
7,40
|
10/02/2023 |
2.938.073 |
-0,41%
|
7,34
|
7,29
|
7,385
|
7,35
|
09/02/2023 |
1.655.377 |
0,82%
|
7,495
|
7,33
|
7,56
|
7,38
|
08/02/2023 |
1.160.728 |
-1,75%
|
7,475
|
7,325
|
7,49
|
7,32
|
07/02/2023 |
2.485.217 |
1,50%
|
7,36
|
7,28
|
7,46
|
7,45
|
06/02/2023 |
1.177.622 |
-2,52%
|
7,35
|
7,305
|
7,39
|
7,34
|
03/02/2023 |
1.386.018 |
0,13%
|
7,53
|
7,51
|
7,65
|
7,65
|
02/02/2023 |
1.446.193 |
1,19%
|
7,58
|
7,5104
|
7,6975
|
7,64
|
01/02/2023 |
2.091.042 |
4,86%
|
7,25
|
7,235
|
7,60
|
7,55
|
31/01/2023 |
1.554.415 |
-2,31%
|
7,18
|
7,06
|
7,20
|
7,20
|
30/01/2023 |
1.424.503 |
-1,60%
|
7,395
|
7,34
|
7,46
|
7,37
|
27/01/2023 |
925.626 |
-1,45%
|
7,54
|
7,46
|
7,55
|
7,49
|
26/01/2023 |
1.355.890 |
1,74%
|
7,53
|
7,44
|
7,595
|
7,60
|
25/01/2023 |
813.390 |
1,08%
|
7,35
|
7,31
|
7,49
|
7,47
|
24/01/2023 |
729.250 |
-0,67%
|
7,415
|
7,355
|
7,435
|
7,39
|
23/01/2023 |
1.420.089 |
2,76%
|
7,255
|
7,25
|
7,44
|
7,44
|
20/01/2023 |
1.135.516 |
3,28%
|
7,11
|
7,08
|
7,235
|
7,24
|
19/01/2023 |
1.217.497 |
-1,41%
|
7,11
|
6,99
|
7,12
|
7,01
|
18/01/2023 |
1.016.500 |
0,00%
|
7,18
|
7,10
|
7,198
|
7,11
|
17/01/2023 |
1.655.633 |
0,99%
|
7,05
|
7,02
|
7,15
|
7,12
|
16/01/2023 |
1.284.930 |
-0,99%
|
6,965
|
6,93
|
7,05
|
6,99
|
13/01/2023 |
1.284.930 |
-0,99%
|
6,965
|
6,93
|
7,05
|
6,99
|
12/01/2023 |
1.537.533 |
0,57%
|
7,04
|
6,945
|
7,12
|
7,06
|
11/01/2023 |
841.381 |
0,72%
|
6,94
|
6,90
|
7,02
|
7,02
|
10/01/2023 |
907.204 |
1,31%
|
6,90
|
6,85
|
6,97
|
6,97
|
09/01/2023 |
1.079.594 |
2,54%
|
6,91
|
6,855
|
6,96
|
6,86
|
06/01/2023 |
1.583.642 |
4,20%
|
6,56
|
6,50
|
6,69
|
6,70
|
05/01/2023 |
1.821.872 |
0,16%
|
6,365
|
6,345
|
6,535
|
6,43
|
04/01/2023 |
1.502.072 |
2,56%
|
6,32
|
6,28
|
6,42
|
6,42
|
03/01/2023 |
1.412.912 |
-0,16%
|
6,34
|
6,21
|
6,40
|
6,26
|
02/01/2023 |
1.124.483 |
-3,46%
|
6,26
|
6,20
|
6,28
|
6,14
|