ASE technology Holding Co Ltd ADR (ASX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/10/2025 |
2.575.801 |
-2,39%
|
12,81
|
12,625
|
12,82
|
12,68
|
| 20/10/2025 |
2.866.030 |
2,12%
|
13,06
|
12,935
|
13,095
|
12,99
|
| 17/10/2025 |
2.853.901 |
1,11%
|
12,66
|
12,545
|
12,865
|
12,72
|
| 16/10/2025 |
5.087.325 |
5,45%
|
12,61
|
12,455
|
12,835
|
12,58
|
| 15/10/2025 |
3.372.526 |
5,39%
|
11,85
|
11,77
|
11,98
|
11,93
|
| 14/10/2025 |
2.475.235 |
-3,50%
|
11,25
|
11,21
|
11,505
|
11,32
|
| 13/10/2025 |
4.254.569 |
5,87%
|
11,58
|
11,43
|
11,75
|
11,73
|
| 10/10/2025 |
5.643.287 |
-5,38%
|
11,71
|
11,07
|
11,765
|
11,08
|
| 09/10/2025 |
1.854.940 |
-1,26%
|
11,87
|
11,58
|
11,89
|
11,71
|
| 08/10/2025 |
3.055.669 |
4,22%
|
11,48
|
11,48
|
11,88
|
11,86
|
| 07/10/2025 |
3.632.804 |
-0,09%
|
11,67
|
11,355
|
11,725
|
11,38
|
| 06/10/2025 |
3.024.465 |
2,80%
|
11,29
|
11,23
|
11,40
|
11,39
|
| 03/10/2025 |
1.373.574 |
-0,63%
|
11,14
|
11,035
|
11,20
|
11,08
|
| 02/10/2025 |
1.934.922 |
0,18%
|
11,22
|
11,10
|
11,23
|
11,15
|
| 01/10/2025 |
2.216.812 |
0,36%
|
10,95
|
10,94
|
11,145
|
11,13
|
| 30/09/2025 |
1.965.153 |
-0,36%
|
11,02
|
10,965
|
11,10
|
11,09
|
| 29/09/2025 |
2.064.752 |
-0,36%
|
11,25
|
11,13
|
11,265
|
11,13
|
| 26/09/2025 |
1.369.698 |
-2,53%
|
11,15
|
11,08
|
11,185
|
11,17
|
| 25/09/2025 |
1.289.551 |
-0,69%
|
11,39
|
11,34
|
11,485
|
11,46
|
| 24/09/2025 |
1.545.333 |
-1,37%
|
11,63
|
11,465
|
11,63
|
11,54
|
| 23/09/2025 |
1.553.260 |
-0,09%
|
11,77
|
11,665
|
11,835
|
11,70
|
| 22/09/2025 |
1.729.350 |
2,18%
|
11,52
|
11,52
|
11,755
|
11,71
|
| 19/09/2025 |
8.633.172 |
-0,09%
|
11,45
|
11,375
|
11,46
|
11,46
|
| 18/09/2025 |
2.796.108 |
1,50%
|
11,41
|
11,32
|
11,50
|
11,47
|
| 17/09/2025 |
1.885.220 |
0,00%
|
11,38
|
11,165
|
11,395
|
11,30
|
| 16/09/2025 |
1.724.103 |
0,89%
|
11,41
|
11,25
|
11,41
|
11,30
|
| 15/09/2025 |
1.383.548 |
1,36%
|
11,09
|
11,09
|
11,23
|
11,20
|
| 12/09/2025 |
1.230.589 |
-0,54%
|
11,15
|
11,035
|
11,155
|
11,05
|
| 11/09/2025 |
1.795.544 |
-1,68%
|
11,27
|
11,11
|
11,27
|
11,11
|
| 10/09/2025 |
2.168.540 |
0,98%
|
11,40
|
11,255
|
11,41
|
11,30
|
| 09/09/2025 |
2.080.856 |
-2,78%
|
11,08
|
11,055
|
11,215
|
11,19
|
| 08/09/2025 |
2.562.844 |
9,93%
|
11,30
|
11,30
|
11,51
|
11,51
|
| 05/09/2025 |
2.819.691 |
1,55%
|
10,42
|
10,345
|
10,48
|
10,47
|
| 04/09/2025 |
2.145.688 |
-0,19%
|
10,16
|
10,15
|
10,315
|
10,31
|
| 03/09/2025 |
1.612.170 |
0,49%
|
10,31
|
10,275
|
10,385
|
10,33
|
| 02/09/2025 |
2.642.555 |
3,73%
|
10,14
|
10,13
|
10,33
|
10,28
|
| 29/08/2025 |
3.516.367 |
-0,60%
|
9,98
|
9,865
|
9,995
|
9,91
|
| 28/08/2025 |
1.547.442 |
-0,50%
|
9,93
|
9,86
|
10,005
|
9,97
|
| 27/08/2025 |
1.019.643 |
-0,20%
|
9,97
|
9,935
|
10,035
|
10,02
|
| 26/08/2025 |
1.372.329 |
1,62%
|
9,93
|
9,91
|
10,04
|
10,04
|
| 25/08/2025 |
1.057.105 |
0,20%
|
9,92
|
9,87
|
9,955
|
9,88
|
| 22/08/2025 |
3.747.247 |
2,39%
|
9,58
|
9,57
|
9,925
|
9,86
|
| 21/08/2025 |
2.292.845 |
-0,62%
|
9,58
|
9,53
|
9,665
|
9,63
|
| 20/08/2025 |
2.769.432 |
-1,42%
|
9,62
|
9,525
|
9,70
|
9,69
|
| 19/08/2025 |
2.494.501 |
-2,67%
|
9,92
|
9,81
|
9,98
|
9,83
|
| 18/08/2025 |
1.377.194 |
2,75%
|
10,06
|
10,04
|
10,125
|
10,10
|
| 15/08/2025 |
2.848.740 |
-1,11%
|
9,90
|
9,815
|
9,95
|
9,83
|
| 14/08/2025 |
1.779.997 |
-0,90%
|
9,93
|
9,875
|
9,98
|
9,94
|
| 13/08/2025 |
2.962.839 |
-0,99%
|
10,11
|
9,985
|
10,135
|
10,03
|
| 12/08/2025 |
3.225.699 |
1,20%
|
10,06
|
9,94
|
10,135
|
10,13
|
| 11/08/2025 |
1.546.801 |
0,40%
|
10,06
|
9,985
|
10,18
|
10,01
|
| 08/08/2025 |
1.591.690 |
0,61%
|
10,00
|
9,95
|
10,03
|
9,97
|
| 07/08/2025 |
2.119.984 |
1,95%
|
10,01
|
9,865
|
10,05
|
9,91
|
| 06/08/2025 |
1.522.391 |
-0,10%
|
9,73
|
9,64
|
9,76
|
9,72
|
| 05/08/2025 |
2.578.171 |
-2,51%
|
9,90
|
9,635
|
9,92
|
9,73
|
| 04/08/2025 |
2.171.124 |
-0,30%
|
9,96
|
9,905
|
10,00
|
9,98
|
| 01/08/2025 |
2.543.778 |
5,37%
|
10,02
|
9,875
|
10,095
|
10,01
|
| 31/07/2025 |
5.764.511 |
-8,03%
|
9,90
|
9,295
|
9,93
|
9,50
|
| 30/07/2025 |
2.352.028 |
-1,43%
|
10,40
|
10,26
|
10,43
|
10,33
|
| 29/07/2025 |
2.412.553 |
-0,85%
|
10,57
|
10,40
|
10,595
|
10,48
|
| 28/07/2025 |
2.114.743 |
0,67%
|
10,55
|
10,515
|
10,59
|
10,57
|
| 25/07/2025 |
1.158.365 |
-0,66%
|
10,47
|
10,415
|
10,515
|
10,50
|
| 24/07/2025 |
1.584.869 |
-0,09%
|
10,59
|
10,535
|
10,66
|
10,57
|
| 23/07/2025 |
2.340.116 |
2,82%
|
10,53
|
10,50
|
10,605
|
10,58
|
| 22/07/2025 |
2.201.974 |
-1,81%
|
10,39
|
10,185
|
10,395
|
10,29
|
| 21/07/2025 |
1.313.966 |
-0,38%
|
10,52
|
10,475
|
10,605
|
10,48
|
| 18/07/2025 |
1.763.878 |
-0,57%
|
10,62
|
10,48
|
10,62
|
10,52
|
| 17/07/2025 |
1.828.721 |
1,54%
|
10,46
|
10,46
|
10,635
|
10,58
|
| 16/07/2025 |
2.375.105 |
1,36%
|
10,27
|
10,205
|
10,445
|
10,42
|
| 15/07/2025 |
3.037.385 |
0,78%
|
10,39
|
10,265
|
10,455
|
10,28
|
| 14/07/2025 |
2.539.537 |
-2,02%
|
10,32
|
10,13
|
10,32
|
10,20
|
| 11/07/2025 |
3.735.405 |
0,48%
|
10,36
|
10,36
|
10,585
|
10,41
|
| 10/07/2025 |
2.322.462 |
0,00%
|
10,45
|
10,35
|
10,49
|
10,36
|
| 09/07/2025 |
2.033.124 |
1,27%
|
10,40
|
10,29
|
10,415
|
10,36
|
| 08/07/2025 |
4.655.466 |
0,99%
|
10,17
|
10,11
|
10,31
|
10,23
|
| 07/07/2025 |
3.161.463 |
-2,31%
|
10,25
|
10,11
|
10,315
|
10,13
|
| 04/07/2025 |
3.384.191 |
0,39%
|
10,41
|
10,315
|
10,43
|
10,37
|
| 03/07/2025 |
1.205.444 |
0,68%
|
10,33
|
10,32
|
10,425
|
10,37
|
| 02/07/2025 |
3.161.414 |
0,39%
|
9,93
|
9,93
|
10,32
|
10,30
|
| 01/07/2025 |
3.276.827 |
-0,68%
|
10,23
|
10,115
|
10,30
|
10,26
|
| 30/06/2025 |
7.279.299 |
-2,46%
|
10,47
|
10,285
|
10,47
|
10,33
|
| 27/06/2025 |
2.640.939 |
-0,56%
|
10,57
|
10,485
|
10,665
|
10,59
|
| 26/06/2025 |
2.670.775 |
0,38%
|
10,71
|
10,605
|
10,71
|
10,65
|
| 25/06/2025 |
2.270.179 |
0,09%
|
10,68
|
10,555
|
10,70
|
10,61
|
| 24/06/2025 |
5.117.650 |
3,11%
|
10,40
|
10,40
|
10,615
|
10,60
|
| 23/06/2025 |
2.197.923 |
1,48%
|
10,16
|
10,035
|
10,30
|
10,28
|
| 20/06/2025 |
3.795.770 |
-2,50%
|
10,27
|
10,035
|
10,335
|
10,13
|
| 18/06/2025 |
1.576.520 |
0,68%
|
10,38
|
10,355
|
10,48
|
10,39
|
| 17/06/2025 |
2.237.574 |
-0,39%
|
10,38
|
10,305
|
10,52
|
10,32
|
| 16/06/2025 |
3.614.391 |
3,08%
|
10,27
|
10,20
|
10,395
|
10,36
|
| 13/06/2025 |
3.274.405 |
-1,76%
|
9,99
|
9,99
|
10,19
|
10,05
|
| 12/06/2025 |
1.870.038 |
0,39%
|
10,13
|
10,13
|
10,315
|
10,23
|
| 11/06/2025 |
2.371.860 |
0,49%
|
10,28
|
10,10
|
10,315
|
10,19
|
| 10/06/2025 |
2.842.639 |
2,42%
|
9,99
|
9,935
|
10,14
|
10,14
|
| 09/06/2025 |
3.235.260 |
2,06%
|
9,76
|
9,74
|
9,965
|
9,90
|
| 06/06/2025 |
1.874.106 |
0,73%
|
9,66
|
9,625
|
9,745
|
9,70
|
| 05/06/2025 |
2.788.702 |
-0,41%
|
9,75
|
9,58
|
9,775
|
9,63
|
| 04/06/2025 |
1.942.148 |
2,00%
|
9,70
|
9,555
|
9,715
|
9,67
|
| 03/06/2025 |
3.484.856 |
0,53%
|
9,33
|
9,27
|
9,495
|
9,48
|
| 02/06/2025 |
2.029.408 |
0,53%
|
9,33
|
9,30
|
9,455
|
9,43
|
