ASE technology Holding Co Ltd ADR (ASX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/08/2025 |
2.578.171 |
-2,51%
|
9,90
|
9,635
|
9,92
|
9,73
|
| 04/08/2025 |
2.171.124 |
-0,30%
|
9,96
|
9,905
|
10,00
|
9,98
|
| 01/08/2025 |
2.543.778 |
5,37%
|
10,02
|
9,875
|
10,095
|
10,01
|
| 31/07/2025 |
5.764.511 |
-8,03%
|
9,90
|
9,295
|
9,93
|
9,50
|
| 30/07/2025 |
2.352.028 |
-1,43%
|
10,40
|
10,26
|
10,43
|
10,33
|
| 29/07/2025 |
2.412.553 |
-0,85%
|
10,57
|
10,40
|
10,595
|
10,48
|
| 28/07/2025 |
2.114.743 |
0,67%
|
10,55
|
10,515
|
10,59
|
10,57
|
| 25/07/2025 |
1.158.365 |
-0,66%
|
10,47
|
10,415
|
10,515
|
10,50
|
| 24/07/2025 |
1.584.869 |
-0,09%
|
10,59
|
10,535
|
10,66
|
10,57
|
| 23/07/2025 |
2.340.116 |
2,82%
|
10,53
|
10,50
|
10,605
|
10,58
|
| 22/07/2025 |
2.201.974 |
-1,81%
|
10,39
|
10,185
|
10,395
|
10,29
|
| 21/07/2025 |
1.313.966 |
-0,38%
|
10,52
|
10,475
|
10,605
|
10,48
|
| 18/07/2025 |
1.763.878 |
-0,57%
|
10,62
|
10,48
|
10,62
|
10,52
|
| 17/07/2025 |
1.828.721 |
1,54%
|
10,46
|
10,46
|
10,635
|
10,58
|
| 16/07/2025 |
2.375.105 |
1,36%
|
10,27
|
10,205
|
10,445
|
10,42
|
| 15/07/2025 |
3.037.385 |
0,78%
|
10,39
|
10,265
|
10,455
|
10,28
|
| 14/07/2025 |
2.539.537 |
-2,02%
|
10,32
|
10,13
|
10,32
|
10,20
|
| 11/07/2025 |
3.735.405 |
0,48%
|
10,36
|
10,36
|
10,585
|
10,41
|
| 10/07/2025 |
2.322.462 |
0,00%
|
10,45
|
10,35
|
10,49
|
10,36
|
| 09/07/2025 |
2.033.124 |
1,27%
|
10,40
|
10,29
|
10,415
|
10,36
|
| 08/07/2025 |
4.655.466 |
0,99%
|
10,17
|
10,11
|
10,31
|
10,23
|
| 07/07/2025 |
3.161.463 |
-2,31%
|
10,25
|
10,11
|
10,315
|
10,13
|
| 04/07/2025 |
3.384.191 |
0,39%
|
10,41
|
10,315
|
10,43
|
10,37
|
| 03/07/2025 |
1.205.444 |
0,68%
|
10,33
|
10,32
|
10,425
|
10,37
|
| 02/07/2025 |
3.161.414 |
0,39%
|
9,93
|
9,93
|
10,32
|
10,30
|
| 01/07/2025 |
3.276.827 |
-0,68%
|
10,23
|
10,115
|
10,30
|
10,26
|
| 30/06/2025 |
7.279.299 |
-2,46%
|
10,47
|
10,285
|
10,47
|
10,33
|
| 27/06/2025 |
2.640.939 |
-0,56%
|
10,57
|
10,485
|
10,665
|
10,59
|
| 26/06/2025 |
2.670.775 |
0,38%
|
10,71
|
10,605
|
10,71
|
10,65
|
| 25/06/2025 |
2.270.179 |
0,09%
|
10,68
|
10,555
|
10,70
|
10,61
|
| 24/06/2025 |
5.117.650 |
3,11%
|
10,40
|
10,40
|
10,615
|
10,60
|
| 23/06/2025 |
2.197.923 |
1,48%
|
10,16
|
10,035
|
10,30
|
10,28
|
| 20/06/2025 |
3.795.770 |
-2,50%
|
10,27
|
10,035
|
10,335
|
10,13
|
| 18/06/2025 |
1.576.520 |
0,68%
|
10,38
|
10,355
|
10,48
|
10,39
|
| 17/06/2025 |
2.237.574 |
-0,39%
|
10,38
|
10,305
|
10,52
|
10,32
|
| 16/06/2025 |
3.614.391 |
3,08%
|
10,27
|
10,20
|
10,395
|
10,36
|
| 13/06/2025 |
3.274.405 |
-1,76%
|
9,99
|
9,99
|
10,19
|
10,05
|
| 12/06/2025 |
1.870.038 |
0,39%
|
10,13
|
10,13
|
10,315
|
10,23
|
| 11/06/2025 |
2.371.860 |
0,49%
|
10,28
|
10,10
|
10,315
|
10,19
|
| 10/06/2025 |
2.842.639 |
2,42%
|
9,99
|
9,935
|
10,14
|
10,14
|
| 09/06/2025 |
3.235.260 |
2,06%
|
9,76
|
9,74
|
9,965
|
9,90
|
| 06/06/2025 |
1.874.106 |
0,73%
|
9,66
|
9,625
|
9,745
|
9,70
|
| 05/06/2025 |
2.788.702 |
-0,41%
|
9,75
|
9,58
|
9,775
|
9,63
|
| 04/06/2025 |
1.942.148 |
2,00%
|
9,70
|
9,555
|
9,715
|
9,67
|
| 03/06/2025 |
3.484.856 |
0,53%
|
9,33
|
9,27
|
9,495
|
9,48
|
| 02/06/2025 |
2.029.408 |
0,53%
|
9,33
|
9,30
|
9,455
|
9,43
|
| 30/05/2025 |
2.844.000 |
-1,47%
|
9,48
|
9,235
|
9,48
|
9,38
|
| 29/05/2025 |
2.172.587 |
-1,24%
|
9,58
|
9,435
|
9,58
|
9,52
|
| 28/05/2025 |
4.747.504 |
-2,23%
|
9,80
|
9,64
|
9,84
|
9,64
|
| 27/05/2025 |
4.248.393 |
2,28%
|
9,80
|
9,71
|
9,895
|
9,86
|
| 23/05/2025 |
2.779.287 |
-2,43%
|
9,56
|
9,56
|
9,745
|
9,64
|
| 22/05/2025 |
1.782.453 |
0,71%
|
9,87
|
9,82
|
9,955
|
9,88
|
| 21/05/2025 |
2.977.754 |
-1,01%
|
9,85
|
9,77
|
10,025
|
9,81
|
| 20/05/2025 |
1.668.954 |
0,30%
|
9,85
|
9,78
|
9,915
|
9,91
|
| 19/05/2025 |
2.914.897 |
-0,90%
|
9,69
|
9,645
|
9,88
|
9,88
|
| 16/05/2025 |
1.154.460 |
-1,87%
|
9,99
|
9,885
|
10,01
|
9,97
|
| 15/05/2025 |
2.790.062 |
-0,29%
|
10,08
|
10,065
|
10,245
|
10,16
|
| 14/05/2025 |
1.676.179 |
1,09%
|
10,19
|
10,10
|
10,25
|
10,19
|
| 13/05/2025 |
3.803.608 |
1,92%
|
9,86
|
9,78
|
10,08
|
10,08
|
| 12/05/2025 |
5.452.102 |
6,80%
|
9,81
|
9,57
|
9,92
|
9,89
|
| 09/05/2025 |
1.334.458 |
0,87%
|
9,24
|
9,195
|
9,35
|
9,26
|
| 08/05/2025 |
2.066.266 |
0,88%
|
9,16
|
9,12
|
9,305
|
9,18
|
| 07/05/2025 |
2.970.046 |
1,11%
|
8,94
|
8,895
|
9,145
|
9,10
|
| 06/05/2025 |
1.662.504 |
-0,77%
|
8,93
|
8,895
|
9,08
|
9,00
|
| 05/05/2025 |
2.576.097 |
-0,33%
|
9,07
|
9,07
|
9,275
|
9,07
|
| 02/05/2025 |
3.060.868 |
4,60%
|
8,97
|
8,97
|
9,205
|
9,10
|
| 01/05/2025 |
1.858.336 |
-0,34%
|
8,94
|
8,685
|
8,94
|
8,70
|
| 30/04/2025 |
2.364.408 |
0,34%
|
8,60
|
8,465
|
8,73
|
8,73
|
| 29/04/2025 |
2.294.171 |
-0,46%
|
8,70
|
8,675
|
8,815
|
8,70
|
| 28/04/2025 |
2.226.971 |
-0,23%
|
8,68
|
8,575
|
8,78
|
8,74
|
| 25/04/2025 |
1.856.631 |
1,15%
|
8,56
|
8,55
|
8,775
|
8,76
|
| 24/04/2025 |
3.611.544 |
1,64%
|
8,31
|
8,31
|
8,67
|
8,66
|
| 23/04/2025 |
6.163.579 |
4,41%
|
8,55
|
8,475
|
8,67
|
8,52
|
| 22/04/2025 |
2.980.643 |
1,87%
|
8,12
|
8,085
|
8,23
|
8,16
|
| 21/04/2025 |
3.332.377 |
-0,87%
|
7,97
|
7,865
|
8,02
|
8,01
|
| 17/04/2025 |
2.297.186 |
-1,58%
|
8,18
|
8,06
|
8,185
|
8,08
|
| 16/04/2025 |
5.973.967 |
-2,61%
|
8,14
|
7,99
|
8,34
|
8,21
|
| 15/04/2025 |
1.917.303 |
2,55%
|
8,28
|
8,28
|
8,52
|
8,43
|
| 14/04/2025 |
3.423.145 |
-0,96%
|
8,30
|
8,055
|
8,30
|
8,22
|
| 11/04/2025 |
5.104.619 |
5,60%
|
8,22
|
8,04
|
8,375
|
8,30
|
| 10/04/2025 |
9.598.044 |
-5,87%
|
8,09
|
7,605
|
8,19
|
7,86
|
| 09/04/2025 |
13.389.601 |
12,53%
|
7,10
|
6,95
|
8,40
|
8,35
|
| 08/04/2025 |
7.441.020 |
-2,24%
|
7,87
|
7,195
|
8,015
|
7,42
|
| 07/04/2025 |
8.136.215 |
-1,04%
|
7,21
|
7,065
|
7,96
|
7,59
|
| 04/04/2025 |
6.643.508 |
-6,46%
|
7,92
|
7,53
|
7,99
|
7,67
|
| 03/04/2025 |
7.318.869 |
-9,19%
|
8,54
|
8,19
|
8,64
|
8,20
|
| 02/04/2025 |
3.424.416 |
0,44%
|
8,86
|
8,86
|
9,12
|
9,03
|
| 01/04/2025 |
2.134.414 |
2,63%
|
8,96
|
8,795
|
9,00
|
8,99
|
| 31/03/2025 |
2.700.139 |
-0,45%
|
8,55
|
8,535
|
8,795
|
8,76
|
| 28/03/2025 |
3.749.193 |
-5,17%
|
9,03
|
8,775
|
9,09
|
8,80
|
| 27/03/2025 |
3.021.573 |
-2,32%
|
9,36
|
9,25
|
9,435
|
9,28
|
| 26/03/2025 |
2.593.913 |
-2,66%
|
9,79
|
9,42
|
9,79
|
9,50
|
| 25/03/2025 |
1.631.597 |
-1,21%
|
9,88
|
9,75
|
9,88
|
9,76
|
| 24/03/2025 |
2.389.636 |
1,33%
|
9,84
|
9,75
|
9,925
|
9,88
|
| 21/03/2025 |
2.312.146 |
-0,81%
|
9,70
|
9,66
|
9,77
|
9,75
|
| 20/03/2025 |
1.327.829 |
0,61%
|
9,82
|
9,78
|
9,945
|
9,83
|
| 19/03/2025 |
2.527.755 |
0,21%
|
9,68
|
9,66
|
9,87
|
9,77
|
| 18/03/2025 |
2.228.816 |
-0,20%
|
9,70
|
9,645
|
9,815
|
9,75
|
| 17/03/2025 |
1.593.599 |
1,14%
|
9,71
|
9,625
|
9,825
|
9,77
|
| 14/03/2025 |
2.331.094 |
1,36%
|
9,51
|
9,45
|
9,66
|
9,66
|
