DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28/09/20225,145052953175,395,16995,04-2 %USD55,275,25
29/09/20225,029948159785,395,094,99-2,3320 %USD5,025,035,15
30/09/20224,9939205155,055,124,99-0,3990 %USD4,986,405,01
03/10/20225,0544306745,045,084,91501,2020 %USD004,99
04/10/20225,4367382705,155,475,157,5250 %USD005,05
05/10/20225,4641057705,435,49685,250,5520 %USD005,43
06/10/20225,445054198415,465,505,38-0,2750 %USD005,46
07/10/20225,2070756485,255,32505,18-4,4120 %USD5,135,505,44
10/10/20225,0766087905,115,295,05-2,50 %USD005,20
11/10/20224,6154998694,864,864,57-9,0730 %USD005,07
12/10/20224,6531460844,864,744,590,8680 %USD4,0164,61
13/10/20224,8340039084,50504,84754,45503,8710 %USD4,674,974,65
14/10/20224,8269918344,50504,974,82-0,2070 %USD0,00034,974,83
17/10/20225,0447717184,97505,044,944,5640 %USD0,00035,084,82
18/10/20224,8133904364,97504,98504,75-4,5630 %USD4,804,815,04
19/10/20224,8223567624,764,86504,73500,2080 %USD0,00035,024,81
20/10/20224,895022281394,7654,871,5560 %USD4,894,904,82
21/10/20225,0942078764,765,104,894,09 %USD5,095,104,89
24/10/20225,1226116634,765,144,97050,7870 %USD4,425,155,08
25/10/20225,2134514204,765,225,011,7580 %USD45,605,12
26/10/20225,1940579025,105,325,0950-0,3840 %USD4,426,405,21
27/10/20225,2027777755,105,41505,190,1930 %USD4,426,405,19
28/10/20225,3129778095,22505,375,22502,1150 %USD5,305,315,20
31/10/20225,0923687885,235,245,09-4,1430 %USD4,4265,31
01/11/20225,1320481475,195,20505,09500,7860 %USD4,426,405,09
02/11/20224,9730866815,115,204,9850-3,1190 %USD4,425,265,13
03/11/20225,04308552155,12504,991,4080 %USD4,425,264,97
04/11/20225,4150320623755,425,247,44 %USD5,415,425,04
07/11/20225,556025966635,535,57505,44502,32 %USD5,555,565,43
08/11/20225,6036747695,535,665,510,7190 %USD4,425,645,56
09/11/20225,535026741245,535,66505,52-1,1610 %USD5,535,545,60
10/11/20226,0448844175,536,085,759,6190 %USD4,426,035,51
11/11/20226,2843394345,536,305,993,9740 %USD4,4286,04
14/11/20226,1739656866,196,296,1904-1,7520 %USD5,926,386,28
15/11/20226,3450231987726,196,456,282,8360 %USD6,346,356,17
16/11/20226,18199903796,196,29506,16-2,83 %USD6,186,216,36
17/11/20226,30104415826,08506,31906,071,9420 %USD4,906,506,18
18/11/20226,34141317986,366,406,290,6350 %USD6,306,396,30
21/11/20226,27120315466,256,336,24-1,1040 %USD4,426,926,34
22/11/20226,4555802376,34506,466,34502,8710 %USD6,116,596,27
23/11/20226,4958492226,436,546,42500,62 %USD6,406,506,45
24/11/20226,4958492226,436,546,42500,62 %USD6,406,506,48
25/11/20226,5535526296,476,516,400,9240 %USD66,556,49
28/11/20226,3550117061016,356,536,31-0,3920 %USD6,356,366,38
29/11/20226,3697515246,456,456,33400,3150 %USD5,506,556,34
30/11/20226,80192643706,456,816,45386,75 %USD6,636,946,37
01/12/20226,85210665086,456,886,67500,7350 %USD6,787,046,80
02/12/20226,78105329886,456,806,6502-0,1470 %USD4,427,856,79
05/12/20226,735099996386,456,846,69-0,7370 %USD5,806,986,7850
06/12/20226,6690628716,676,706,6050-1,04 %USD6,606,676,73
07/12/20226,6413006226,606,696,57-0,30 %USD4,428,156,66
08/12/20226,7434031796,616,756,581,2010 %USD4,986,906,66
09/12/20226,6519011606,716,806,65-1,3350 %USD6,606,926,74
12/12/20226,7622002356,586,756,58501,6540 %USD4,986,766,65
13/12/20226,6222710006,73506,746,54-2,0710 %USD6,396,766,76
14/12/20226,6223405476,676,726,54500 %USD6,546,696,62
15/12/20226,4622830926,56506,58506,46-2,4170 %USD6,3996,62
16/12/20226,3931878306,436,476,3350-1,0840 %USD6,346,406,46
19/12/20226,3424862196,446,45506,2650-0,7820 %USD4,986,566,39
20/12/20226,2936051226,23506,406,22-0,7890 %USD6,286,396,34
21/12/20226,5124742816,386,52756,37503,4980 %USD6,486,536,29
22/12/20226,3625623556,446,446,26-2,3040 %USD6,186,446,51
23/12/20226,29509093376,296,35506,2498-1,0220 %USD6,296,306,36
27/12/20226,2613436526,296,316,2350-1,2620 %USD6,256,316,34
28/12/20226,169540986,24506,29506,16-1,5970 %USD6,156,316,26
29/12/20226,3612450616,276,406,253,2470 %USD6,186,376,16
30/12/20226,1411244836,266,286,20-3,4590 %USD5,806,356,36
02/01/20236,1411244836,266,286,20-3,4590 %USD5,806,356,2650
03/01/20236,2614129126,346,406,21-0,1590 %USD6,126,406,27
04/01/20236,4215020726,326,426,282,5560 %USD6,396,446,26
05/01/20236,4318218726,36506,53506,34500,1560 %USD6,446,556,42
06/01/20236,7015836426,566,696,504,1990 %USD6,256,756,43
09/01/20236,8610795946,916,966,85502,5410 %USD6,866,956,69
10/01/20236,979072046,906,976,851,3080 %USD6,816,986,88
11/01/20237,028413816,947,026,900,7170 %USD6,997,036,97
12/01/20237,0615375337,047,126,94500,57 %USD6,917,087,02
13/01/20236,9912849306,96507,056,93-0,9920 %USD6,987,657,06
16/01/20236,9912849306,96507,056,93-0,9920 %USD6,987,657,0450
17/01/20237,1216556337,057,157,020,9930 %USD7,067,127,05
18/01/20237,1110165007,187,19807,100 %USD7,097,177,11
19/01/20237,0112174977,117,126,99-1,4060 %USD6,957,037,11
20/01/20237,2411355167,117,23507,083,2810 %USD6,987,257,01
23/01/20237,4414200897,25507,447,252,7620 %USD7,417,497,24
24/01/20237,397292507,41507,43507,3550-0,6720 %USD7,377,457,44
25/01/20237,478133907,357,497,311,0830 %USD7,467,507,39
26/01/20237,6013558907,537,59507,441,74 %USD6,507,617,47
27/01/20237,499256267,547,557,46-1,4470 %USD7,367,537,60
30/01/20237,3714245037,39507,467,34-1,6020 %USD7,367,487,49
31/01/20237,2015544157,187,207,06-2,3070 %USD7,027,217,37
01/02/20237,5520910427,257,607,23504,8610 %USD7,537,617,20
02/02/20237,6414461937,587,69757,51041,1920 %USD7,497,667,55
03/02/20237,6513860187,537,657,510,1310 %USD7,397,707,64
06/02/20237,3411776227,357,397,3050-2,5230 %USD7,337,497,53
07/02/20237,4524852177,367,467,281,4990 %USD7,437,537,34
08/02/20237,3211607287,47507,497,3250-1,7450 %USD7,327,357,45
09/02/20237,3816553777,49507,567,330,82 %USD7,367,427,32
10/02/20237,3529380737,347,38507,29-0,4070 %USD7,347,507,38
13/02/20237,4011771187,30507,427,280,68 %USD7,307,437,35
14/02/20237,4711983827,387,517,330,9460 %USD7,397,497,40
15/02/20237,4015280437,387,39507,24-0,9370 %USD7,287,407,47
16/02/20237,1718161057,237,29507,15-2,0490 %USD7,147,377,32
17/02/20237,1017910637,11507,147,06-0,9760 %USD6,907,147,17
20/02/20237,1017910637,11507,147,06-0,9760 %USD6,907,147,10
21/02/20236,9413675457,057,09506,91-2,2540 %USD6,907,037,10
22/02/20236,9717028906,997,05506,95500,4320 %USD6,907,156,94
23/02/20237,1910253097,17507,23507,103,1560 %USD7,127,316,97
24/02/20237,1515335867,187,237,13-0,5560 %USD6,907,307,19
27/02/20237,1512066627,237,257,130 %USD77,257,15
28/02/20237,165010521367,11507,227,100,21 %USD7,167,257,15
01/03/20237,269078027,267,347,221,2550 %USD7,017,367,17
02/03/20237,3913565367,277,427,25501,7910 %USD77,437,26
03/03/20237,479144077,407,497,34501,0830 %USD7,447,517,39
06/03/20237,389482227,477,527,3650-1,2050 %USD7,357,487,47
07/03/20237,3814547567,427,507,34500 %USD7,317,507,38
08/03/20237,5711651577,417,577,382,5750 %USD7,297,587,38
09/03/20237,3214311957,46507,507,32-3,3030 %USD7,297,487,57
10/03/20237,2221413557,337,39807,20-1,3660 %USD7,207,417,32
13/03/20237,3316955367,337,467,201,5240 %USD7,037,427,22
14/03/20237,4817045547,36507,517,342,0460 %USD7,227,527,33
15/03/20237,3218277147,40507,40507,2210-2,1390 %USD7,177,467,48
16/03/20237,6722425297,30507,677,274,7810 %USD7,527,847,32
17/03/20237,4618969307,50507,607,46-2,7380 %USD7,437,517,67
20/03/20237,6614587897,557,707,532,6810 %USD7,368,037,46
21/03/20237,5313256557,567,58507,21-1,6970 %USD7,417,907,66
22/03/20237,6013231997,597,837,590,93 %USD7,417,847,53
23/03/20237,7713347437,737,857,682,2370 %USD7,777,917,60
24/03/20237,6611713697,737,747,5850-1,4160 %USD7,577,867,77
27/03/20237,5611009057,597,647,53-1,3050 %USD7,547,587,66
28/03/20237,6110137197,637,667,520,6610 %USD7,527,757,56
29/03/20237,7917214987,717,83887,672,3650 %USD7,637,917,61
30/03/20237,9514355507,867,967,852,0540 %USD7,877,967,79
31/03/20237,909858917,867,977,85-0,5040 %USD7,667,997,94
03/04/20237,9210620207,937,95867,8220-0,6270 %USD7,797,997,97
04/04/20237,7916392487,927,947,76-1,6410 %USD7,787,847,92
05/04/20237,7015797187,757,80507,63-1,1550 %USD7,658,187,79
06/04/20237,7916472557,72507,877,72501,1690 %USD7,677,877,70
10/04/20237,6314747727,587,637,49-2,0540 %USD7,487,667,79
11/04/20237,6312149907,627,657,570 %USD7,337,647,63
12/04/20237,5219711177,697,71507,5214-1,4420 %USD7,497,707,63
13/04/20237,3122563487,267,347,21-2,7930 %USD7,037,367,52
14/04/20237,3615293507,347,40507,290,6840 %USD7,157,447,31
17/04/20237,3810595017,377,397,30500,2720 %USD7,257,477,36
18/04/20237,339143407,33507,387,2950-0,6780 %USD7,237,487,38
19/04/20237,1016524047,177,177,09-3,1380 %USD7,087,277,33
20/04/20237,1112813107,157,207,090,1410 %USD6,997,257,10
21/04/20237,0110869377,107,096,99-1,4060 %USD77,117,11
24/04/20236,958795276,99507,016,91-0,8560 %USD6,887,317,01
25/04/20236,8124423226,896,896,80-2,0140 %USD6,607,046,95
26/04/20236,8118060976,856,856,770 %USD6,616,966,81
27/04/20236,7815236616,876,886,7550-0,4410 %USD6,626,826,81
28/04/20236,8612763806,846,866,751,18 %USD6,497,016,78
01/05/20236,8411486806,84506,866,80-0,2920 %USD6,806,986,86
02/05/20236,7416087676,796,796,70-1,4620 %USD6,746,806,84
03/05/20236,8319237496,826,936,811,3350 %USD6,687,096,74
04/05/20236,9917802566,937,026,922,3430 %USD6,837,506,83
05/05/20237,1115719467,027,10506,981,7170 %USD7,017,186,99
08/05/20237,089053627,10507,117,02-0,4220 %USD6,757,127,11
09/05/20236,9725076337,017,06506,97-1,5540 %USD6,587,097,08
10/05/20236,9511343746,926,976,88-0,2870 %USD6,556,976,97
11/05/20236,8820771306,956,976,8350-1,0070 %USD6,806,996,95
12/05/20236,8612764036,91506,93506,83-0,2910 %USD6,806,946,88
15/05/20236,998602736,896,996,891,8950 %USD6,5476,86
16/05/20236,9986452777,066,950 %USD6,567,066,99
17/05/20237,2314840537,117,257,113,4330 %USD6,887,296,99
18/05/20237,4713420657,337,487,313,32 %USD7,367,537,23
19/05/20237,3712378407,41507,44507,3403-1,3390 %USD6,957,437,47
22/05/20237,4612821397,39507,467,391,2210 %USD7,397,477,37
23/05/20237,3511395447,407,447,35-1,4750 %USD6,887,477,46
24/05/20237,2918125567,277,307,22-0,8160 %USD7,217,397,35
25/05/20237,5633534167,227,577,223,7040 %USD7,187,887,29
26/05/20237,898133215987,227,947,624,4720 %USD7,527,987,56
29/05/20237,898133215987,227,947,624,4720 %USD7,527,987,88
30/05/20237,6724162657,877,917,64-2,6650 %USD7,328,017,88
31/05/20237,6224162657,877,917,64-2,6650 %USD7,328,017,62
01/06/20237,8429267547,717,877,68502,8870 %USD7,698,107,62
02/06/20238,0631669437,968,127,962,8060 %USD7,928,077,84
05/06/20237,9419545728,018,027,9050-1,4890 %USD7,9088,06
06/06/20238,4221956028,23508,428,236,0450 %USD8,328,447,94
07/06/20238,5629885408,23508,66508,511,6630 %USD8,408,568,42
08/06/20238,5719103528,428,628,430,1170 %USD8,408,688,56
09/06/20238,6819394008,688,758,61501,2840 %USD8,689,098,57
12/06/20238,8724361338,708,89998,692,1890 %USD8,3698,68
13/06/20238,9622629178,709,038,88251,0150 %USD8,819,078,87
14/06/20238,9229880308,818,948,7450-0,4460 %USD8,628,948,96
15/06/20238,9418890128,9198,91500,2240 %USD8,699,358,92
16/06/20238,8517940278,918,888,78-1,0070 %USD8,549,218,94
19/06/20238,8517940278,918,888,78-1,0070 %USD8,549,218,8550
20/06/20238,8012271418,918,91508,78-0,5650 %USD8,659,408,85
21/06/20238,6815937258,798,82508,67-1,3640 %USD8,678,938,80
22/06/20238,7716972748,798,788,601,0370 %USD8,388,898,68
23/06/20238,6615820898,618,698,61-1,2540 %USD8,528,828,77
26/06/20238,7325356148,698,868,68500,8080 %USD8,608,868,66
27/06/20238,8125785658,658,828,61500,9160 %USD8,6198,73
28/06/20238,6023734828,658,678,5301-2,3840 %USD8,518,698,81
29/06/20238,5221329078,578,678,45-0,93 %USD8,408,548,60
30/06/20237,7920051558,577,84507,76-1,9950 %USD7,767,887,9486
03/07/20237,8011631527,85507,87507,760,1280 %USD7,777,867,79
04/07/20237,7911639657,85507,87507,760 %USD7,777,867,82
05/07/20237,6517368427,79507,80507,65-2,4230 %USD7,617,847,84
06/07/20237,4921254717,79507,537,42-2,0920 %USD7,367,697,65
07/07/20237,5816626817,79507,687,421,2020 %USD7,577,967,49
10/07/20237,6321079237,79507,637,500,66 %USD7,507,847,58
11/07/20237,6720179867,69507,637,55500,5240 %USD7,557,797,63
12/07/20237,8329540307,777,867,75502,0860 %USD7,757,837,67
13/07/20237,9526469547,877,977,85501,5330 %USD7,888,307,83
14/07/20238,1427215717,878,278,122,39 %USD8,118,297,95
17/07/20238,2621891258,12508,28508,07501,4740 %USD7,878,648,14
18/07/20238,1916452858,238,238,1101-0,8470 %USD7,808,258,26
19/07/20237,8719075507,99508,00507,87-3,9070 %USD7,818,178,19
20/07/20237,7622437457,79507,94997,7325-1,3980 %USD7,428,137,87
21/07/20237,7317315167,79507,94997,6750-0,3870 %USD7,657,887,76
24/07/20237,7316167317,79507,75507,670 %USD7,367,777,73
25/07/20238,1223101017,79508,14507,94985,0450 %USD8,048,277,73
26/07/20237,9115386708,00508,02087,8950-2,5860 %USD7,568,188,12
27/07/20238,1013972088,00508,298,04502,4020 %USD7,938,227,91
28/07/20238,4016043068,268,408,243,7040 %USD8,028,428,10
31/07/20238,0314417838,088,088,01-4,4050 %USD7,988,068,40
01/08/2023888709088,027,90-0,3740 %USD7,608,148,03
02/08/20237,61221174287,76507,6050-4,8750 %USD7,267,638
03/08/20237,62169263887,67947,55040,1310 %USD7,637,897,61
04/08/20237,6710627287,68507,757,61500,6560 %USD7,667,797,62
07/08/20237,7922654857,68507,827,721,5650 %USD7,717,827,67
08/08/20237,6013341237,59507,627,4850-2,4390 %USD7,527,727,79
09/08/20237,6413745247,747,74507,62500,5260 %USD7,648,027,60
10/08/20237,6324531747,727,76507,6115-0,1310 %USD7,607,857,64
11/08/20237,4812745627,637,597,48-1,9660 %USD7,157,827,63
14/08/20237,6121946847,46507,627,431,7380 %USD7,397,977,48
15/08/20237,4514388487,53507,53507,45-2,1020 %USD7,457,757,61
16/08/20237,2915905457,417,42507,29-2,1480 %USD7,037,757,45
17/08/20237,3121877617,387,397,29880,2740 %USD6,997,637,29
18/08/20237,3120654807,247,347,29880 %USD6,987,617,31
21/08/20237,4720818757,367,497,342,1890 %USD7,017,757,31
22/08/20237,4114735697,46507,497,39-0,8030 %USD7,087,667,47
23/08/20237,6614865087,51507,667,473,3740 %USD7,6587,41
24/08/20237,5230437207,827,82507,52-1,8280 %USD7,257,677,66
25/08/20238,2048727517,948,237,919,0430 %USD8,108,207,52
28/08/20238,2517877548,238,288,170,61 %USD7,658,378,20
29/08/20238,3735787868,238,418,111,4550 %USD8,378,438,25
30/08/20238,3923522838,35508,448,30500,2390 %USD8,188,498,37
31/08/20238,2233834848,228,268,16-2,0260 %USD88,298,39
01/09/20238,2718895158,308,31508,21500,6080 %USD88,308,22
04/09/20238,2718895158,308,31508,21500,6080 %USD88,308,2650
05/09/20238,2021529348,248,278,16-0,8460 %USD8,108,588,27
06/09/20238,1330417718,178,228,04-0,8540 %USD7,758,518,20
07/09/20237,9835553478,178,08787,9401-1,8450 %USD7,938,208,13
08/09/20237,8519418087,88507,947,83-1,6290 %USD7,858,147,98
11/09/20237,7020384397,777,80507,64-1,9110 %USD7,557,767,85
12/09/20237,8026339817,777,92507,771,2990 %USD7,468,187,70
13/09/20237,7723510117,777,747,66-0,3850 %USD7,687,787,80
14/09/20237,8827815167,85507,947,822,6040 %USD7,838,247,68
15/09/20237,7017442157,84507,877,69-2,2840 %USD7,607,897,88
18/09/20237,6813448887,84507,707,61-0,26 %USD7,607,947,70
19/09/20237,6519492607,66507,71507,65-0,3910 %USD7,317,987,68
20/09/20237,5710926527,68507,72507,57-1,0460 %USD7,547,987,65
21/09/20237,4113057067,457,487,40-2,1140 %USD7,257,647,57
22/09/20237,4923704237,457,577,471,08 %USD7,387,587,41
25/09/20237,5314300577,487,557,43500,5340 %USD7,387,627,49
26/09/20237,2721831767,487,36507,25-3,4530 %USD7,257,377,53
27/09/20237,3825999037,367,427,281,5130 %USD7,117,517,27
28/09/20237,4932728337,367,567,281,4910 %USD7,037,567,38
29/09/20237,5214078837,567,617,490,4010 %USD7,257,867,49
02/10/20237,5219187697,567,577,450 %USD7,257,877,52
03/10/20237,3617818557,477,51507,33-2,1280 %USD7,317,717,52
04/10/20237,5215343607,477,527,382,1740 %USD7,267,987,36
05/10/20237,5918425347,587,62507,520,9310 %USD7,137,637,52
06/10/20237,7118394947,587,74507,481,5810 %USD7,367,907,59
09/10/20237,6514192287,647,697,60-0,7780 %USD7,347,717,71
10/10/20237,7512058147,717,797,691,3070 %USD7,557,797,65
11/10/20237,8913472897,85507,957,82011,8060 %USD7,867,997,75
12/10/20237,8615869547,937,987,81-0,38 %USD7,388,257,89
13/10/20237,6627038757,937,917,63-2,5450 %USD7,608,027,86
16/10/20237,9427646577,757,967,763,6550 %USD7,567,967,66
17/10/20237,8120047317,757,897,7011-1,6370 %USD7,6287,94
18/10/20237,7516230177,817,80507,72-0,7680 %USD7,617,897,81
19/10/20237,7225155667,83507,887,7118-0,3870 %USD7,737,997,75
20/10/20237,7127237317,83507,92507,71-0,13 %USD7,388,057,72
23/10/20237,6324079827,617,777,5450-1,0380 %USD7,137,857,71
24/10/20237,7212752347,617,737,591,18 %USD7,707,997,63
25/10/20237,4621219487,647,617,4150-3,3680 %USD7,467,597,72
26/10/20237,4015575777,457,57507,38-0,8040 %USD7,077,487,46
27/10/20237,465014699277,567,567,420,8780 %USD7,467,477,40
30/10/20237,3617921137,45507,51507,33-1,6040 %USD6,887,577,48
31/10/20237,4518650547,437,457,351,2230 %USD77,797,36
01/11/20237,6217893577,437,637,43502,2820 %USD7,577,737,45
02/11/20237,8425968107,737,907,682,8870 %USD7,698,207,62
03/11/20238,0317046007,738,067,682,4230 %USD7,968,047,84
06/11/20238,0113414577,738,077,96-0,2490 %USD7,878,118,03
07/11/20237,9114099457,957,95727,8750-1,2480 %USD7,887,968,01
08/11/20237,9111904287,957,96507,910 %USD7,898,047,91
09/11/20237,8514151837,948,04507,8350-0,7590 %USD7,657,937,91
10/11/20238,1823152947,948,237,91504,2040 %USD7,798,547,85
13/11/20238,1717682838,218,27508,1550-0,1220 %USD8,178,568,18
14/11/20238,5015233418,378,50508,354,0390 %USD8,208,808,17
15/11/20238,5313183438,548,59858,48500,3530 %USD8,528,968,50
16/11/20238,5114228068,488,568,46-0,2340 %USD8,108,558,53
17/11/20238,5231638408,488,588,490,1180 %USD8,408,598,51
20/11/20238,6616956638,488,698,511,6430 %USD8,368,708,52
21/11/20238,5819837068,708,72508,56-0,9240 %USD8,408,798,66
22/11/20238,5817190228,628,64508,52500 %USD8,179,018,58
23/11/20238,5817192498,628,64508,52500 %USD8,179,018,58
24/11/20238,554946868,578,60508,5450-0,35 %USD7,789,498,58
27/11/20238,5010182148,54508,558,50-0,9320 %USD8,508,958,58
28/11/20238,4814003448,54508,528,41-0,2350 %USD8,208,798,50
29/11/20238,6514425868,658,758,612,0050 %USD88,958,48
30/11/20238,6021868168,658,67508,56-0,5780 %USD8,208,758,65
01/12/20238,7411132688,618,748,59501,6280 %USD8,369,278,60
04/12/20238,6319540808,71508,71508,56-1,2590 %USD6,618,658,74
05/12/20238,5918451928,62508,628,54-0,4630 %USD8,368,868,63
06/12/20238,5926783498,698,698,570 %USD8,098,738,59
07/12/20238,6717061828,698,69508,510,9310 %USD8,678,738,59
08/12/20238,7715026628,678,818,671,1530 %USD6,618,778,67
11/12/20238,9419826098,678,958,75521,9380 %USD6,618,988,77
12/12/20238,8912077168,818,908,75-0,5590 %USD8,759,248,94
13/12/2023912955448,879,058,821,2370 %USD99,018,89
14/12/20239,1035324399,11509,15509,01101,1110 %USD99,539
15/12/20239,0619107918,969,188,96-0,44 %USD8,879,409,10
18/12/20239,0814223148,969,11508,990,2210 %USD9,069,089,06
19/12/20239,1717118368,969,199,08500,9910 %USD8,509,189,08
20/12/20238,8813075149,109,128,86-3,1620 %USD8,849,399,17
21/12/20239,0816627209,109,108,982,2520 %USD8,889,348,88
22/12/20239,1610458489,13509,19509,100,8810 %USD8,209,409,08
26/12/20239,3919285449,219,449,202,5110 %USD9,389,629,16
27/12/20239,4313408209,219,489,380,4260 %USD9,279,609,39
28/12/20239,4515678039,549,54509,430,2120 %USD9,409,529,43
29/12/20239,4110837409,449,459,35-0,4230 %USD8,609,619,45
02/01/20249,0820321019,449,249,01-3,5070 %USD8,209,309,41
03/01/20248,6027345028,738,768,58-5,2860 %USD8,328,979,08
04/01/20248,5923208188,688,74028,60-0,1160 %USD8,208,958,60
05/01/20248,5715055158,568,64878,54-0,2330 %USD8,508,808,59
08/01/20248,8020734578,608,818,57502,6840 %USD8,208,798,57
09/01/20248,7622240388,69508,808,6312-0,4550 %USD8,208,988,80
10/01/20248,7720180928,778,828,650,1140 %USD8,7514,758,76
11/01/20248,7722719088,718,828,630 %USD8,778,828,77
12/01/20248,7514768178,83508,888,75-0,2280 %USD8,708,928,77
15/01/20248,7514768178,83508,888,75-0,2280 %USD8,708,928,7550
16/01/20248,7217722228,668,778,6018-0,3430 %USD8,478,878,75
17/01/20248,6322978738,668,658,5050-1,0320 %USD8,208,998,72
18/01/20249,0532584498,909,068,884,8670 %USD7,709,138,63
19/01/20249,2727613489,149,309,10252,4310 %USD9,279,639,05
22/01/20249,3921944819,419,479,33501,2940 %USD8,669,619,27
23/01/20249,4728940589,419,49519,36500,8520 %USD9,109,509,39
24/01/20249,5225165419,52509,61999,450,5280 %USD9,109,639,47
25/01/20249,6327330159,52509,77509,621,1550 %USD910,309,52
26/01/20249,4419340099,589,599,42-1,9730 %USD9,049,509,63
29/01/20249,4814015639,46509,47559,370,4240 %USD9,299,809,44
30/01/20249,3814505989,52509,54019,37-1,0550 %USD9,299,479,48
31/01/20249,2923091519,339,42509,2050-0,9590 %USD8,309,759,38
01/02/20249,0523141449,339,239,01-2,5830 %USD9,0611,129,29
02/02/20248,8624431318,948,968,8021-2,0990 %USD8,8610,149,05
05/02/20249,1021929058,85509,118,852,7090 %USD8,609,118,86
06/02/20249,0823447839,139,169,03-0,22 %USD8,90109,10
07/02/20249,2723235779,189,25509,07502,0930 %USD8,919,489,08
08/02/20249,4329701119,28509,51509,22501,7260 %USD9,359,449,27
09/02/20249,6220726789,28509,629,422,0150 %USD9,359,699,43
12/02/20249,5828869379,649,70579,55-0,4160 %USD9,419,599,62
13/02/20249,3524322859,649,42509,26-2,4010 %USD8,759,699,58
14/02/20249,5426065269,649,569,442,0320 %USD9,5410,779,35
15/02/20249,6325179529,459,70839,550,9430 %USD9,639,649,54
16/02/20249,6114005739,629,729,560,7340 %USD9,619,629,61
19/02/20249,6114005739,629,729,560 %USD9,619,629,61
20/02/20249,5027727439,629,56509,43-1,1450 %USD9,109,509,61
21/02/20249,5626661179,419,579,410,6320 %USD9,039,569,50
22/02/20249,9435792089,4110,019,73503,9750 %USD9,6610,959,56
23/02/20249,81272288510,0310,039,78-1,3080 %USD9,809,909,94
26/02/20249,8625895679,849,87509,780,51 %USD8,9111,259,81
27/02/20249,6319646149,729,72509,59-2,3330 %USD9,249,629,86
28/02/20249,5318878939,539,57509,4550-0,7290 %USD9,089,549,60
29/02/20249,7430242949,679,779,602,2040 %USD9,6010,409,53
01/03/20249,9137984529,709,949,65501,7450 %USD99,919,74
04/03/202410,06287379810,0410,119,991,5140 %USD9,9810,049,91
05/03/202410,08227088110,0410,199,99500,1990 %USD1,0111,5410,06
06/03/202410,61249813310,0410,7510,40505,2580 %USD10,2810,9110,08
07/03/202411,66370301511,2111,677511,209,8960 %USD11,6011,6610,61
08/03/202411,22383007111,505011,6711,2150-3,7740 %USD1111,2811,66
11/03/202410,99378903811,0511,0610,80-2,05 %USD10,8014,2011,22
12/03/202411,36244142311,2111,3811,093,3670 %USD11,2411,3710,99
13/03/202411,23240182311,2511,3711,18-1,1440 %USD1111,3411,36
14/03/202410,98254625111,2511,145010,90-2,2260 %USD10,9911,5011,23
15/03/202410,81264143510,8610,955010,79-1,5480 %USD10,2412,3310,98
18/03/202411,03188899711,155011,2210,962,0350 %USD11,0611,5010,81
19/03/202411,04315611211,155011,115010,830,0910 %USD10,7411,4011,03
20/03/202411,19182679711,155011,239910,851,3590 %USD10,7413,1511,04
21/03/202411,35273089411,155011,5311,321,43 %USD11,2011,5511,19
22/03/202411,23306203111,2611,3711,1950-1,0570 %USD11,2211,7011,35
25/03/202411,12185077111,1211,215011,0750-0,98 %USD11,0811,2611,23
26/03/202410,98226938511,1111,145010,96-1,2590 %USD10,961311,12
27/03/202411284314510,975011,0210,790,1820 %USD9,5012,5610,98
28/03/202410,99185001511,0511,075010,9201-0,0910 %USD10,9810,9811
01/04/202410,82223147810,7610,9910,75-1,5470 %USD10,2012,3410,99
02/04/202410,87140978710,8210,925010,820,4620 %USD10,8712,2410,82
03/04/202411,08168136410,8911,1110,81501,9320 %USD10,0111,1310,87
04/04/202410,92298379811,2011,3410,91-1,4440 %USD10,4910,9511,08
05/04/202411,11176367110,8911,1110,841,74 %USD11,0911,3010,92
08/04/202410,94201620611,0711,1010,9150-1,53 %USD10,9011,3011,11
09/04/202411,11205018311,0711,2150111,5540 %USD10,9111,1410,94
10/04/202410,95153463111,0711,215010,93-1,44 %USD910,9811,11
11/04/202411,21156653811,0811,2250112,3740 %USD11,1811,4910,95
12/04/202410,85247888311,1011,1410,8450-3,2110 %USD910,8911,21
15/04/202410,83200462111,0311,1210,73-0,1840 %USD10,7010,8410,85
16/04/202410,75168489011,0310,785010,56-0,7390 %USD10,2010,7610,83
17/04/202410,59231264711,0310,8610,5101-1,4880 %USD1010,6110,75
18/04/202410,35222232211,0310,525010,29-2,2660 %USD10,2610,3510,59
19/04/202410,05275707910,2410,335010,02-2,8990 %USD8,9010,0710,35
22/04/202410,18214129210,0710,23101,2940 %USD9,4311,6310,05
23/04/202410,32189466510,1610,3710,151,3750 %USD8,9011,6910,18
24/04/202410,37207004510,4810,4810,22500,4840 %USD10,3510,3610,32
25/04/202410,15230890010,0310,269,90-2,1220 %USD9,9810,3610,37
26/04/202410,10244643910,0310,159,92-0,4930 %USD10,1010,1110,15
29/04/202410,33179701910,2410,3810,19502,2770 %USD8,7710,6510,10
30/04/202410,04237724710,3110,3310,03-2,8070 %USD9,8610,0610,33
01/05/20249,91263484810,0310,23509,8950-1,2950 %USD9,8910,4010,04
02/05/202410,16225431110,0410,229,88502,5230 %USD9,9210,309,91
03/05/202410,53193327810,4510,5610,42503,6420 %USD9,5010,6410,16
06/05/202410,49202433310,5010,535010,42-0,38 %USD10,441510,53
07/05/202410,39140610310,5010,6010,3850-0,9530 %USD9,3011,2510,49
08/05/202410,44141639310,3510,4510,34090,4810 %USD9,9211,6810,39
09/05/202410,26121822610,3810,4010,2350-1,7240 %USD1010,3010,44
10/05/202410,52175104110,3810,6210,46502,5340 %USD9,5411,5010,26
13/05/202410,30143541710,3810,385010,25-2,0910 %USD1010,3010,52
14/05/202410,49133088010,3510,4910,311,8450 %USD9,1010,4810,30
15/05/202410,7350142907710,6010,7510,55012,3360 %USD10,4011,7310,49
16/05/202410,50123826910,6710,7110,49-2,1440 %USD9,6910,5010,73
17/05/202410,52136778710,5610,6210,460,19 %USD10,451210,50
20/05/202410,85208364910,5510,935010,543,1370 %USD10,7612,8010,52
21/05/202410,86114360110,7610,895010,710,0920 %USD10,7511,7310,85
22/05/202410,94166386610,7610,955010,840,7370 %USD10,1611,4510,86
23/05/202410,99279584711,2611,3010,90500,4570 %USD9,9811,0910,94
24/05/202411,15158613311,0811,195011,011,92 %USD11,1411,1511,15
27/05/202411,15158613311,0811,195011,010 %USD11,1411,1511,15
28/05/202411,37233805911,3411,4711,271,9730 %USD10,7411,7711,15
29/05/202411,11224510811,1711,2211,10-2,2870 %USD8,4111,6011,37
30/05/202411,12243627511,1111,2411,060,09 %USD10,9811,3011,11
31/05/202410,78306465011,0311,0810,50-3,0580 %USD10,5011,2711,12
03/06/202411187939511,0311,0910,822,0410 %USD9,9810,9910,78
04/06/202410,73205091010,8710,8810,64-2,4550 %USD10,5711,7311
05/06/202410,60286350810,8510,9610,71-1,2120 %USD6,4112,5210,73
06/06/202410,84180996110,9410,9610,7550-0,9140 %USD10,701110,94
07/06/202410,74187823610,7610,8210,6750-0,9230 %USD9,2412,2410,84
10/06/202411,13295553810,7111,1910,713,6310 %USD10,3011,2810,74
11/06/202411,11180635810,7111,1510,9850-0,18 %USD10,7011,5011,13
12/06/202411,43190572711,3511,556011,342,88 %USD11,0511,5911,11
13/06/202411,41212860911,3911,4611,26-0,1750 %USD11,4011,6011,43
14/06/202411,29181059011,3911,4211,1903-1,0520 %USD11,0811,4411,41
17/06/202411,5250189171011,4411,5611,292,0810 %USD11,3811,9011,29
18/06/202411,94236883611,6511,975011,645,7570 %USD11,9311,9411,94
19/06/202411,94236883611,6511,975011,640 %USD11,9311,9411,94
20/06/202411,74288866712,2212,2211,67-1,6750 %USD11,7411,7511,74
21/06/202411,58342975011,6311,725011,45-1,3630 %USD11,5811,5911,58
24/06/202411,39228923311,5011,655011,39-1,6410 %USD11,3911,4111,39
25/06/202411,47224745811,4311,495011,28500,7020 %USD11,4611,4811,47
26/06/202411,51148873011,4511,6611,390,3490 %USD11,5011,5111,51
27/06/202411,47149548711,4611,6011,4250-0,3480 %USD11,4711,4811,47
28/06/202411,42230084711,4711,6311,3450-0,4360 %USD11,4111,4211,42
01/07/202411,3385452211,5011,5211,1650-0,7880 %USD11,3211,3311,33
02/07/202411,02182763810,9911,0910,90-2,7360 %USD11,0411,0511,02
03/07/202411,23159629611,0711,2410,981,9060 %USD11,2211,2311,23
04/07/202411,23159629611,0711,2410,980 %USD11,2211,2311,23
05/07/202411,50106571211,5311,6411,342,4040 %USD11,4911,5011,50
08/07/202411,78175705311,6911,8511,692,4350 %USD11,7811,7911,78
09/07/202411,96215019112,0812,125011,901,5280 %USD11,9611,9711,96
10/07/202412,20197224112,0612,2412,032,0070 %USD12,2012,2112,20
11/07/202412,50461602812,8512,8512,492,4590 %USD12,4912,5012,50
12/07/202411,90277627612,1212,1811,86-4,80 %USD11,9011,9111,90
15/07/202411,75182443811,9912,015011,7150-1,2610 %USD11,7511,7611,75
16/07/202411,80123326711,8711,8911,660,4260 %USD11,7911,8011,80
17/07/202411,35493979711,6311,6711,31-3,8140 %USD11,3411,3511,35
18/07/202411,31362902111,5711,5711,18-0,3520 %USD11,3111,3211,31
19/07/202411,02337834411,1911,2610,99-2,5640 %USD11,0211,0311,02
22/07/202411,1036618351111,175010,93500,7260 %USD11,1011,1211,10
23/07/202411,11204480011,2011,2911,07500,09 %USD11,1011,1111,11
24/07/202410,60409335110,9210,9610,59-4,59 %USD10,6010,6110,60
25/07/202410,36511683610,7110,9910,28-2,2640 %USD10,3710,3810,36
26/07/202410,34252604110,2610,4510,15-0,1930 %USD10,3410,3510,34
29/07/20249,96239367510,3210,339,93-3,6750 %USD9,969,979,96
30/07/20249,68406826810,0410,15509,62-2,8110 %USD9,689,699,68
31/07/202410,0249301589,9110,079,803,5120 %USD10,0210,0310,02
01/08/20249,5262437439,9110,059,4550-4,99 %USD9,519,529,52
02/08/20248,9344615429,149,218,88-6,1970 %USD8,938,948,93
05/08/20248,6035245958,308,788,25-3,6950 %USD8,608,618,60
06/08/20248,7632745838,768,978,62501,86 %USD8,758,768,76
07/08/20248,8541994409,209,418,821,0270 %USD8,858,868,85
08/08/20249,2152265669,019,26508,794,0680 %USD9,209,219,21
09/08/20249,3124424019,259,419,181,0860 %USD9,299,309,31
12/08/20249,4225178279,489,559,36501,1820 %USD9,449,459,42
13/08/20249,7440012479,529,769,47503,3970 %USD9,759,769,74
14/08/20249,8017939029,939,99509,730,6160 %USD9,809,819,80
15/08/202410,0137969409,8010,06509,75502,1430 %USD10,0210,0310,01
16/08/20249,9520364599,9810,039,88-0,5990 %USD9,959,969,95
19/08/202410,1128085929,9610,139,84501,6080 %USD10,1210,1310,11
20/08/20249,94235264510,0910,119,8850-1,6820 %USD9,949,959,94
21/08/202410,0420536979,9310,099,901,0060 %USD10,0410,0510,04
22/08/20249,5448273019,879,92509,53-4,98 %USD9,549,559,54
23/08/20249,9144040709,749,979,733,8780 %USD9,909,919,91
26/08/20249,6334160789,769,829,6150-2,8250 %USD9,639,649,63
27/08/20249,7920932989,599,819,53501,6610 %USD9,799,809,79
28/08/20249,7222208249,839,88509,6450-0,7150 %USD9,729,739,72
29/08/20249,8420615399,7610,079,761,2350 %USD9,849,859,84
30/08/20249,9922074729,8910,039,87501,5240 %USD9,989,999,99
02/09/20249,9922074729,8910,039,87500 %USD9,989,999,99
03/09/20249,1163319989,859,859,07-8,8090 %USD9,109,119,11
04/09/20249,2227861049,059,339,041,2070 %USD9,219,229,22
05/09/20249,2422380689,229,42509,190,2170 %USD9,259,269,24
06/09/20248,9439032879,269,278,90-3,2470 %USD8,948,958,94
09/09/20249,1626680759,149,209,07502,4610 %USD9,179,189,16
10/09/20249,2621781469,209,279,091,0920 %USD9,269,279,26
11/09/20249,5641091839,199,58509,09503,24 %USD9,559,569,56
12/09/20249,5419496509,509,63509,4850-0,2090 %USD9,549,559,54
13/09/20249,6623586939,579,709,54501,2580 %USD9,669,679,66
16/09/20249,7925289289,919,929,66501,3460 %USD9,799,809,79
17/09/20249,7717836879,799,889,66-0,2040 %USD9,769,779,77
18/09/20249,6028814169,779,849,59-1,74 %USD9,599,609,60
19/09/202410,0242426149,9010,109,85504,3750 %USD10,0110,0210,02
20/09/20249,8848934449,849,96509,80-1,3970 %USD9,879,889,88
23/09/20241017366759,9810,029,92501,2150 %USD9,991010
24/09/202410,12115160610,1110,16509,991,20 %USD10,1110,1210,12
25/09/202410,19108202310,0810,225010,080,6920 %USD10,1810,1910,19
26/09/202410,54366099810,115010,6110,29503,4350 %USD10,3810,5510,19
27/09/202410,54010,115010,6110,29503,4350 %USD10,3810,5510,54