Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	353.700	-3,63%	19,89	19,46	21,37	19,65
10-08-2022	271.944	5,98%	19,89	18,62	20,44	20,39
09-08-2022	323.622	3,16%	18,28	17,81	19,50	19,24
08-08-2022	325.276	-1,22%	19,97	18,24	20,4886	18,65
05-08-2022	436.083	3,28%	19,05	18,4001	19,84	18,88
04-08-2022	381.783	2,01%	18,27	17,241	18,44	18,28
03-08-2022	334.328	-5,59%	18,98	17,85	19,37	17,92
02-08-2022	376.527	8,77%	17,10	17,10	19,44	18,98
01-08-2022	540.288	1,16%	14,50	16,161	18,715	17,45
29-07-2022	995.862	19,38%	14,50	14,45	17,97	17,25
28-07-2022	960.484	27,20%	13,00	12,91	14,73	14,45
27-07-2022	313.330	3,84%	11,31	10,85	11,81	11,36
26-07-2022	123.557	-4,53%	11,49	10,86	11,49	10,96
25-07-2022	143.912	6,89%	11,47	10,79	11,511	11,48
22-07-2022	128.182	-5,96%	11,47	10,70	11,73	10,73
21-07-2022	131.834	-1,21%	11,60	11,34	11,84	11,41
20-07-2022	110.527	4,15%	11,10	11,38	11,80	11,55