Maxeon Solar Techologies Ltd (MAXN)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	599.677	0,46%	14,95	14,8401	16,15	15,44
29/12/2022	704.339	0,26%	15,64	15,24	16,47	15,37
28/12/2022	1.114.990	-12,48%	16,88	14,91	17,08	14,80
27/12/2022	305.468	-7,34%	18,01	16,41	18,075	16,91
23/12/2022	237.696	-2,92%	18,33	17,05	18,37	18,0383
22/12/2022	263.452	-6,30%	19,56	18,35	19,56	18,58
21/12/2022	273.761	1,38%	19,90	18,70	20,10	19,83
20/12/2022	147.787	-4,35%	20,15	19,52	20,45	19,56
19/12/2022	204.977	-2,99%	21,01	20,184	21,115	20,45
16/12/2022	520.784	-3,35%	21,64	20,42	21,95	21,08
15/12/2022	313.427	-5,09%	22,31	21,64	23,75	21,81
14/12/2022	160.863	6,34%	21,59	21,59	23,35	22,98
13/12/2022	176.004	3,70%	21,80	21,3101	22,34	21,61
12/12/2022	167.142	4,20%	20,11	20,00	20,95	20,84
09/12/2022	207.083	-2,53%	20,22	19,72	20,49	20,00
08/12/2022	751.378	2,14%	20,12	19,98	21,10	20,52
07/12/2022	161.290	-2,29%	20,22	19,75	20,78	20,09
06/12/2022	735.073	-2,10%	21,83	20,30	21,72	20,56
05/12/2022	579.618	-3,70%	22,65	21,51	22,65	21,84
02/12/2022	775.257	5,24%	21,14	20,89	23,055	22,68
01/12/2022	849.280	-6,30%	21,90	21,5163	23,48	21,55
30/11/2022	913.471	4,54%	21,90	21,6427	23,02	23,02
29/11/2022	558.298	-1,98%	22,07	22,01	23,2949	22,015
28/11/2022	1.437.344	-6,82%	22,07	21,56	23,78	22,41
25/11/2022	569.982	3,11%	22,07	23,38	24,38	24,50
24/11/2022	1.123.260	6,98%	22,07	22,01	23,76	23,76
23/11/2022	1.123.260	6,98%	22,07	22,01	23,76	23,76
22/11/2022	683.042	-2,11%	22,52	21,47	22,65	21,86
21/11/2022	646.492	1,73%	21,83	20,84	22,439	22,33
18/11/2022	953.799	-4,32%	23,45	21,85	23,295	21,95
17/11/2022	1.697.860	2,92%	21,52	21,00	23,65	22,94
16/11/2022	1.066.250	-0,09%	21,51	21,13	23,12	22,29
15/11/2022	1.464.569	2,25%	17,02	21,588	22,89	21,86
14/11/2022	526.960	2,19%	17,02	19,15	21,01	20,98
11/11/2022	835.614	7,69%	17,02	18,9799	21,50	21,01
10/11/2022	730.722	11,30%	17,02	17,94	19,715	19,51
09/11/2022	211.994	1,74%	17,02	17,1974	18,28	17,56
08/11/2022	202.021	8,28%	16,48	16,40	17,56	17,26
07/11/2022	243.937	-4,21%	16,75	15,485	16,75	15,92
04/11/2022	210.834	1,16%	16,85	15,80	16,94	16,59
03/11/2022	363.320	2,25%	15,82	15,82	16,83	16,36
02/11/2022	398.703	-7,25%	17,33	15,86	17,5699	16,00
01/11/2022	189.574	0,00%	17,81	17,20	17,855	17,28
31/10/2022	291.391	3,78%	16,37	16,37	17,56	17,28
28/10/2022	300.263	-7,50%	17,47	16,65	18,19	16,65
27/10/2022	212.301	4,31%	17,47	17,06	18,37	18,16
26/10/2022	373.301	2,77%	16,96	16,70	18,08	17,41
25/10/2022	454.918	14,31%	16,96	14,98	17,05	16,86
24/10/2022	931.067	-13,13%	16,96	14,50	16,75	14,75
21/10/2022	333.483	0,83%	16,96	16,40	17,60	16,94
20/10/2022	221.016	-5,80%	17,20	16,82	18,09	17,04
19/10/2022	239.395	-1,97%	17,20	16,61	17,94	17,89
18/10/2022	282.903	6,36%	17,52	17,16	18,08	18,06
17/10/2022	317.551	-5,98%	18,06	16,81	18,40	16,98
14/10/2022	419.811	-4,39%	20,01	17,846	19,22	18,06
13/10/2022	323.035	-4,11%	20,01	17,58	19,17	18,89
12/10/2022	409.894	-8,27%	20,01	18,82	20,81	19,0064
11/10/2022	218.243	0,24%	20,01	19,2815	20,75	20,72
10/10/2022	311.604	-3,00%	21,55	19,66	21,55	20,68
07/10/2022	428.326	-4,26%	21,80	20,96	22,405	21,3301
06/10/2022	566.363	-9,57%	25,15	22,19	26,10	22,30
05/10/2022	325.636	-3,79%	24,88	23,8808	25,44	24,66
04/10/2022	381.220	3,51%	25,02	25,02	26,575	25,63
03/10/2022	465.189	4,17%	24,23	22,85	25,45	24,76
30/09/2022	319.620	1,54%	22,88	22,88	24,39	23,77
29/09/2022	342.380	-3,10%	23,42	22,12	23,50	23,45
28/09/2022	422.127	-0,82%	22,00	23,77	24,78	24,20
27/09/2022	580.777	12,65%	22,00	22,32	24,47	24,40
26/09/2022	427.521	-4,54%	22,00	21,60	24,08	21,66
23/09/2022	557.462	-0,44%	22,00	21,09	22,78	22,69
22/09/2022	700.608	-6,37%	23,91	21,90	23,96	22,79
21/09/2022	396.481	-0,08%	24,35	23,6912	25,25	24,34
20/09/2022	650.519	-6,85%	26,28	24,165	26,41	24,36
19/09/2022	1.116.103	2,15%	25,50	24,8737	27,97	26,15
16/09/2022	631.180	3,56%	23,80	23,01	25,63	25,60
15/09/2022	1.174.776	2,74%	23,63	23,63	26,36	24,72
14/09/2022	393.181	4,65%	22,85	21,95	24,13	24,06
13/09/2022	593.798	-0,04%	21,49	21,47	25,1788	22,99
12/09/2022	359.567	1,37%	22,60	21,85	23,00	23,00
09/09/2022	426.280	0,62%	22,60	22,3112	23,07	22,69
08/09/2022	933.325	3,06%	21,90	21,77	23,77	21,87
07/09/2022	320.227	10,67%	19,27	19,27	21,59	21,47
06/09/2022	182.058	-0,64%	19,18	18,505	19,90	19,40
05/09/2022	134.855	-0,64%	19,18	18,07	19,18	18,77
02/09/2022	134.855	-0,64%	19,18	18,07	19,18	18,77
01/09/2022	221.770	-4,84%	19,41	18,20	19,41	18,89
31/08/2022	245.432	4,04%	19,31	19,14	19,991	19,85
30/08/2022	285.000	-7,96%	20,92	18,93	21,02	19,08
29/08/2022	228.608	0,93%	19,84	19,84	21,63	20,73
26/08/2022	154.800	-0,48%	20,60	20,00	20,96	20,54
25/08/2022	260.813	0,83%	20,70	20,20	21,34	20,64
24/08/2022	211.579	7,05%	19,30	19,21	20,87	20,49
23/08/2022	453.512	8,57%	17,75	17,75	20,09	19,14
22/08/2022	404.919	-1,29%	20,51	16,38	17,88	17,63
19/08/2022	881.878	-18,26%	20,51	17,13	20,09	17,86
18/08/2022	541.159	12,34%	20,51	20,25	22,54	22,95
17/08/2022	332.923	-1,78%	20,30	19,52	20,64	20,43
16/08/2022	432.840	-5,96%	21,37	20,58	21,95	20,82
15/08/2022	434.171	1,00%	22,49	21,3012	22,88	22,14
12/08/2022	683.579	10,53%	20,06	19,345	23,115	21,72