Maxeon Solar Techologies Ltd (MAXN)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
1.231.397 |
2,18%
|
4,18
|
4,09
|
4,465
|
4,22
|
27/02/2024 |
973.648 |
0,73%
|
4,16
|
4,05
|
4,24
|
4,13
|
26/02/2024 |
1.341.219 |
-1,91%
|
4,18
|
4,01
|
4,50
|
4,10
|
23/02/2024 |
1.270.266 |
-0,48%
|
4,18
|
4,03
|
4,30
|
4,18
|
22/02/2024 |
1.975.181 |
-12,50%
|
4,81
|
4,17
|
4,82
|
4,20
|
21/02/2024 |
1.057.396 |
-6,25%
|
4,95
|
4,705
|
5,05
|
4,80
|
20/02/2024 |
1.136.938 |
-5,00%
|
5,28
|
5,01
|
5,32
|
5,13
|
19/02/2024 |
527.694 |
0,00%
|
5,59
|
5,38
|
5,73
|
5,40
|
16/02/2024 |
527.694 |
-5,92%
|
5,59
|
5,38
|
5,73
|
5,40
|
15/02/2024 |
1.227.331 |
1,57%
|
5,91
|
5,64
|
6,02
|
5,83
|
14/02/2024 |
1.233.569 |
13,92%
|
5,31
|
5,155
|
5,80
|
5,73
|
13/02/2024 |
1.313.241 |
-11,46%
|
5,42
|
4,965
|
5,3276
|
5,02
|
12/02/2024 |
1.056.535 |
5,98%
|
5,42
|
5,31
|
5,875
|
5,67
|
09/02/2024 |
1.163.312 |
11,23%
|
4,84
|
4,82
|
5,386
|
5,35
|
08/02/2024 |
791.760 |
1,05%
|
4,75
|
4,6289
|
4,90
|
4,81
|
07/02/2024 |
1.306.819 |
6,97%
|
4,68
|
4,53
|
4,93
|
4,76
|
06/02/2024 |
1.773.121 |
6,21%
|
4,19
|
4,02
|
4,47
|
4,45
|
05/02/2024 |
1.152.768 |
-8,32%
|
4,41
|
4,135
|
4,48
|
4,19
|
02/02/2024 |
1.341.243 |
-2,77%
|
4,60
|
4,32
|
4,635
|
4,57
|
01/02/2024 |
1.575.458 |
3,75%
|
4,65
|
4,49
|
5,0482
|
4,70
|
31/01/2024 |
2.092.502 |
-1,74%
|
4,58
|
4,45
|
5,15
|
4,53
|
30/01/2024 |
1.520.909 |
-10,66%
|
5,02
|
4,595
|
5,0799
|
4,61
|
29/01/2024 |
1.054.721 |
7,95%
|
4,84
|
4,56
|
5,16
|
5,16
|
26/01/2024 |
955.779 |
-2,05%
|
4,92
|
4,74
|
5,1599
|
4,78
|
25/01/2024 |
1.041.233 |
-1,41%
|
5,05
|
4,72
|
5,29
|
4,88
|
24/01/2024 |
1.541.043 |
-2,94%
|
5,25
|
4,915
|
5,54
|
4,95
|
23/01/2024 |
1.486.503 |
6,92%
|
4,95
|
4,835
|
5,19
|
5,10
|
22/01/2024 |
1.386.669 |
4,38%
|
4,66
|
4,4898
|
4,9501
|
4,77
|
19/01/2024 |
1.178.356 |
-1,93%
|
4,70
|
4,38
|
4,705
|
4,57
|
18/01/2024 |
1.431.792 |
-0,43%
|
4,70
|
4,631
|
5,20
|
4,66
|
17/01/2024 |
1.947.648 |
-5,07%
|
4,70
|
4,415
|
4,82
|
4,68
|
16/01/2024 |
1.826.794 |
-10,89%
|
5,46
|
4,915
|
5,41
|
4,901
|
15/01/2024 |
1.822.662 |
2,04%
|
5,46
|
5,28
|
5,92
|
5,50
|
12/01/2024 |
1.822.662 |
2,04%
|
5,46
|
5,28
|
5,92
|
5,50
|
11/01/2024 |
1.464.022 |
-4,26%
|
5,59
|
5,2201
|
5,63
|
5,39
|
10/01/2024 |
1.171.607 |
0,18%
|
5,58
|
5,40
|
5,795
|
5,63
|
09/01/2024 |
1.278.535 |
-1,75%
|
5,64
|
5,43
|
5,6999
|
5,62
|
08/01/2024 |
1.173.208 |
-3,54%
|
5,88
|
5,649
|
6,025
|
5,72
|
05/01/2024 |
2.000.006 |
-2,55%
|
5,86
|
5,80
|
6,435
|
5,93
|
04/01/2024 |
1.783.834 |
-5,22%
|
6,39
|
5,91
|
6,3984
|
6,085
|
03/01/2024 |
1.240.015 |
-5,59%
|
6,62
|
6,105
|
6,62
|
6,42
|
02/01/2024 |
1.602.614 |
-5,16%
|
6,90
|
6,70
|
7,35
|
6,80
|
29/12/2023 |
1.335.140 |
-4,02%
|
7,40
|
7,095
|
7,57
|
7,17
|
28/12/2023 |
2.145.995 |
1,91%
|
7,28
|
7,21
|
7,7999
|
7,47
|
27/12/2023 |
2.059.908 |
-2,91%
|
7,73
|
7,19
|
7,73
|
7,33
|
26/12/2023 |
2.512.164 |
9,58%
|
7,05
|
7,05
|
7,725
|
7,55
|
22/12/2023 |
2.934.689 |
3,77%
|
6,64
|
6,45
|
7,21
|
6,89
|
21/12/2023 |
2.898.725 |
20,07%
|
5,80
|
5,80
|
6,67
|
6,64
|
20/12/2023 |
2.193.928 |
-13,05%
|
6,33
|
5,51
|
6,35
|
5,53
|
19/12/2023 |
2.608.515 |
14,80%
|
5,73
|
5,72
|
6,415
|
6,36
|
18/12/2023 |
3.868.216 |
-9,77%
|
5,97
|
4,96
|
5,94
|
5,54
|
15/12/2023 |
4.552.017 |
10,04%
|
5,97
|
5,5601
|
6,28
|
6,25
|
14/12/2023 |
3.610.351 |
24,02%
|
4,79
|
4,79
|
5,90
|
5,68
|
13/12/2023 |
1.756.544 |
13,37%
|
4,00
|
3,91
|
4,60
|
4,58
|
12/12/2023 |
2.037.165 |
-7,55%
|
4,35
|
3,94
|
4,35
|
4,04
|
11/12/2023 |
1.087.365 |
2,58%
|
4,33
|
4,24
|
4,545
|
4,37
|
08/12/2023 |
1.806.355 |
-2,52%
|
4,33
|
4,035
|
4,49
|
4,26
|
07/12/2023 |
1.051.005 |
-3,53%
|
4,53
|
4,35
|
4,58
|
4,37
|
06/12/2023 |
1.320.384 |
-3,00%
|
4,94
|
4,52
|
4,97
|
4,53
|
05/12/2023 |
1.276.686 |
-3,93%
|
4,94
|
4,65
|
4,9992
|
4,65
|
04/12/2023 |
1.708.483 |
3,86%
|
4,72
|
4,70
|
5,2393
|
4,84
|
01/12/2023 |
1.787.419 |
12,83%
|
4,10
|
4,01
|
4,675
|
4,66
|
30/11/2023 |
1.680.808 |
-6,50%
|
4,45
|
4,08
|
4,51
|
4,17
|
29/11/2023 |
1.509.316 |
2,53%
|
4,45
|
4,365
|
4,76
|
4,46
|
28/11/2023 |
1.767.713 |
1,16%
|
4,25
|
4,07
|
4,54
|
4,35
|
27/11/2023 |
1.309.717 |
-3,96%
|
4,55
|
4,30
|
4,56
|
4,37
|
24/11/2023 |
780.597 |
-1,07%
|
4,79
|
4,55
|
4,82
|
4,62
|
23/11/2023 |
1.547.962 |
-2,09%
|
4,79
|
4,66
|
5,1388
|
4,69
|
22/11/2023 |
1.540.545 |
-2,51%
|
4,79
|
4,66
|
5,1388
|
4,67
|
21/11/2023 |
1.805.690 |
-6,63%
|
5,46
|
4,70
|
5,0977
|
4,79
|
20/11/2023 |
1.292.239 |
-5,53%
|
5,46
|
5,1199
|
5,53
|
5,13
|
17/11/2023 |
1.860.130 |
4,62%
|
5,26
|
4,875
|
5,43
|
5,43
|
16/11/2023 |
3.500.972 |
-14,92%
|
6,30
|
4,895
|
5,81
|
5,19
|
15/11/2023 |
2.042.856 |
-1,29%
|
6,30
|
6,00
|
6,9188
|
6,10
|
14/11/2023 |
1.890.276 |
12,96%
|
5,81
|
5,81
|
6,235
|
6,19
|
13/11/2023 |
1.082.614 |
4,58%
|
5,18
|
5,11
|
5,48
|
5,48
|
10/11/2023 |
1.059.810 |
1,16%
|
5,18
|
4,99
|
5,25
|
5,24
|
09/11/2023 |
940.778 |
-7,50%
|
6,07
|
5,105
|
5,665
|
5,18
|
08/11/2023 |
1.066.216 |
-8,05%
|
6,07
|
5,53
|
6,185
|
5,60
|
07/11/2023 |
975.262 |
1,84%
|
6,30
|
5,85
|
6,185
|
6,08
|
06/11/2023 |
865.232 |
-5,09%
|
6,30
|
5,86
|
6,40
|
5,97
|
03/11/2023 |
1.120.751 |
1,45%
|
6,52
|
6,275
|
6,74
|
6,29
|
02/11/2023 |
1.299.367 |
7,27%
|
5,88
|
5,71
|
6,49
|
6,20
|
01/11/2023 |
879.009 |
-7,37%
|
6,30
|
5,71
|
6,265
|
5,78
|
31/10/2023 |
555.682 |
-1,11%
|
6,36
|
6,142
|
6,39
|
6,24
|
30/10/2023 |
807.239 |
0,64%
|
6,36
|
6,115
|
6,59
|
6,31
|
27/10/2023 |
545.215 |
-5,28%
|
6,54
|
6,19
|
6,54
|
6,28
|
26/10/2023 |
882.819 |
-0,90%
|
6,75
|
6,575
|
7,02
|
6,63
|
25/10/2023 |
1.372.187 |
-8,61%
|
7,20
|
6,64
|
7,21
|
6,69
|
24/10/2023 |
768.168 |
0,00%
|
7,73
|
7,305
|
7,615
|
7,32
|
23/10/2023 |
1.064.725 |
-6,51%
|
7,73
|
7,31
|
7,73
|
7,32
|
20/10/2023 |
3.417.171 |
-3,45%
|
8,70
|
7,46
|
8,015
|
7,83
|
19/10/2023 |
717.728 |
-2,19%
|
8,70
|
8,06
|
8,70
|
8,48
|
18/10/2023 |
1.024.655 |
-5,66%
|
8,61
|
8,515
|
9,26
|
8,67
|
17/10/2023 |
843.800 |
5,51%
|
8,61
|
8,565
|
9,185
|
9,19
|
16/10/2023 |
1.516.846 |
-3,97%
|
8,63
|
8,04
|
8,80
|
8,71
|
13/10/2023 |
806.917 |
-0,28%
|
9,12
|
8,95
|
9,48
|
9,07
|
12/10/2023 |
993.723 |
1,34%
|
9,08
|
8,43
|
9,42
|
9,10
|
11/10/2023 |
1.438.358 |
-8,09%
|
9,93
|
8,725
|
10,19
|
9,09
|
10/10/2023 |
2.633.237 |
3,67%
|
9,85
|
7,28
|
10,05
|
9,89
|