Maxeon Solar Techologies Ltd (MAXN)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	784.334	2,21%	30,45	29,92	31,765	30,93
19/05/2023	1.973.064	7,99%	28,07	28,07	30,605	30,26
18/05/2023	1.425.425	-2,40%	28,57	27,81	29,19	28,02
17/05/2023	6.087.172	-7,89%	29,00	27,62	29,95	28,71
16/05/2023	958.450	-5,11%	32,98	30,86	33,6404	31,01
15/05/2023	1.231.430	-10,52%	36,42	32,42	37,08	32,68
12/05/2023	1.753.885	0,44%	31,00	35,84	38,91	36,52
11/05/2023	3.313.157	29,86%	31,00	30,61	37,15	36,36
10/05/2023	838.171	2,19%	27,71	27,66	28,583	28,00
09/05/2023	285.057	-1,51%	27,32	26,78	27,81	27,40
08/05/2023	272.960	1,57%	27,46	26,91	28,41	27,82
05/05/2023	289.307	4,98%	27,16	26,5701	27,74	27,39
04/05/2023	337.200	-2,18%	27,04	25,995	27,365	26,09
03/05/2023	369.835	2,18%	26,00	25,4015	27,239	26,67
02/05/2023	286.389	-3,05%	26,98	25,76	26,98	26,10
01/05/2023	384.847	-4,23%	28,14	26,44	28,74	26,92
28/04/2023	564.838	3,42%	26,94	26,35	28,13	28,11
27/04/2023	680.448	-1,59%	27,91	26,84	29,00	27,18
26/04/2023	1.288.414	-11,87%	30,50	27,45	30,595	27,62
25/04/2023	528.244	-3,09%	32,03	31,04	32,26	31,34
24/04/2023	879.657	4,01%	31,45	31,01	33,225	32,46
21/04/2023	1.923.810	1,50%	30,63	29,77	31,28	31,21
20/04/2023	983.459	7,71%	28,09	27,61	30,99	30,75
19/04/2023	304.738	-1,86%	28,66	27,94	28,8985	28,55
18/04/2023	331.456	1,89%	28,47	27,53	29,12	29,09
17/04/2023	488.923	0,78%	27,90	27,8501	29,92	28,55
14/04/2023	424.649	-0,11%	27,07	26,91	28,50	28,33
13/04/2023	295.713	-2,11%	29,23	28,18	29,305	28,36
12/04/2023	333.137	-0,10%	29,34	28,55	29,78	28,97
11/04/2023	436.711	2,91%	28,40	27,845	29,48	29,00
10/04/2023	296.821	5,78%	26,38	26,115	28,22	28,18
06/04/2023	525.035	-4,72%	27,89	26,11	27,89	26,64
05/04/2023	610.974	-1,86%	28,47	26,84	28,80	27,96
04/04/2023	768.216	3,71%	27,48	27,13	28,61	28,49
03/04/2023	764.023	3,50%	26,95	25,96	27,709	27,47
31/03/2023	516.022	3,31%	25,99	25,39	27,00	26,54
30/03/2023	817.587	-0,81%	26,45	25,54	27,18	25,69
29/03/2023	408.826	3,93%	25,37	24,34	26,74	25,90
28/03/2023	230.528	-2,31%	25,63	24,50	25,67	24,92
27/03/2023	271.246	2,74%	25,03	24,1401	25,66	25,51
24/03/2023	472.691	1,06%	24,36	23,78	24,91	24,83
23/03/2023	487.509	-1,72%	25,46	24,52	26,50	24,57
22/03/2023	794.222	-2,99%	25,43	25,00	26,22	25,00
21/03/2023	651.158	10,18%	23,71	23,45	26,61	25,77
20/03/2023	476.644	3,40%	22,53	22,44	24,44	23,39
17/03/2023	1.301.362	-5,95%	23,90	22,08	24,345	22,62
16/03/2023	485.941	-4,03%	24,99	23,16	24,99	24,05
15/03/2023	735.580	-2,83%	24,55	22,91	25,43	25,06
14/03/2023	421.883	0,51%	26,25	24,95	26,59	25,79
13/03/2023	721.316	-6,25%	26,96	25,38	27,715	25,66
10/03/2023	961.390	0,18%	27,00	26,5623	28,73	27,37
09/03/2023	1.818.889	2,11%	27,00	26,295	28,95	27,57
08/03/2023	5.925.288	44,21%	23,71	23,05	27,13	27,04
07/03/2023	281.351	-2,30%	19,00	18,36	19,40	18,70
06/03/2023	312.543	2,24%	18,81	18,56	19,37	19,14
03/03/2023	375.638	4,58%	18,04	17,86	19,305	18,72
02/03/2023	358.308	-1,21%	17,81	16,90	18,0399	17,90
01/03/2023	473.073	2,96%	17,93	17,93	19,335	18,12
28/02/2023	328.278	2,15%	17,15	16,93	17,83	17,60
27/02/2023	324.272	9,33%	16,03	15,9053	17,42	17,23
24/02/2023	152.023	-4,08%	15,95	15,55	16,21	15,76
23/02/2023	263.292	2,69%	16,47	15,865	16,93	16,43
22/02/2023	344.658	-1,30%	16,23	15,75	16,535	16,00
21/02/2023	329.358	-4,70%	16,67	16,16	17,44	16,21
20/02/2023	502.073	-6,07%	18,00	16,77	18,00	17,01
17/02/2023	502.073	-6,07%	18,00	16,77	18,00	17,01
16/02/2023	219.720	-3,72%	18,59	17,9629	19,33	18,11
15/02/2023	378.535	2,34%	18,10	18,10	19,15	18,81
14/02/2023	224.749	-5,21%	19,02	18,16	19,28	18,38
13/02/2023	193.222	1,84%	19,05	19,05	19,93	19,39
10/02/2023	218.854	-0,05%	18,83	18,10	19,62	19,04
09/02/2023	215.271	-6,48%	20,53	18,9138	21,14	19,05
08/02/2023	174.537	-2,44%	21,31	20,02	21,71	20,37
07/02/2023	185.111	-3,06%	21,61	20,66	21,915	20,88
06/02/2023	159.235	1,60%	20,90	20,58	22,12	21,54
03/02/2023	122.040	-0,80%	21,91	21,05	22,32	22,21
02/02/2023	237.007	2,05%	22,54	21,94	23,07	22,39
01/02/2023	220.510	-0,09%	22,04	20,72	22,27	21,94
31/01/2023	330.041	6,45%	20,59	20,17	22,015	21,96
30/01/2023	326.653	-6,99%	21,57	20,60	22,50	20,63
27/01/2023	295.489	1,65%	21,31	21,05	22,79	22,18
26/01/2023	287.298	-1,84%	22,59	21,30	22,735	21,82
25/01/2023	230.194	-1,16%	21,80	21,13	22,45	22,23
24/01/2023	185.124	-2,47%	22,77	22,25	23,42	22,49
23/01/2023	297.555	4,96%	22,20	21,81	23,31	23,06
20/01/2023	340.963	0,60%	22,75	21,24	22,75	21,97
19/01/2023	292.204	-1,75%	22,05	21,13	22,43	21,84
18/01/2023	290.974	-1,81%	22,72	21,6918	23,19	22,23
17/01/2023	347.786	1,12%	22,03	21,80	23,01	22,64
16/01/2023	233.471	1,93%	21,95	21,51	22,79	22,76
13/01/2023	233.471	1,93%	21,95	21,51	22,79	22,76
12/01/2023	309.129	5,83%	21,27	21,02	22,36	22,33
11/01/2023	510.299	9,10%	19,61	19,61	21,42	21,10
10/01/2023	468.543	8,77%	17,93	17,50	19,49	19,34
09/01/2023	189.393	0,11%	18,26	17,75	18,77	17,78
06/01/2023	358.413	0,23%	17,80	17,10	18,29	17,76
05/01/2023	418.859	0,45%	17,43	17,12	17,90	17,72
04/01/2023	485.282	14,42%	16,20	15,93	17,75	17,46
03/01/2023	417.676	-4,98%	16,09	15,105	16,71	15,26
02/01/2023	599.677	0,46%	14,95	14,8401	16,15	15,44