Maxeon Solar Techologies Ltd (MAXN)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023	482.291	-4,51%	9,73	9,3134	10,019	9,54
06-10-2023	595.246	1,01%	9,73	9,83	10,23	9,99
05-10-2023	562.601	-2,47%	10,16	9,725	10,41	9,89
04-10-2023	693.449	-2,50%	10,33	9,81	10,41	10,14
03-10-2023	757.605	-3,08%	11,30	10,21	10,56	10,40
02-10-2023	968.208	-4,92%	11,30	10,67	11,36	11,02
29-09-2023	928.082	-1,53%	11,80	11,45	12,17	11,59
28-09-2023	1.569.033	-3,68%	12,12	11,30	12,1694	11,77
27-09-2023	619.750	0,83%	12,25	12,08	12,72	12,22
26-09-2023	592.423	-0,25%	11,99	11,86	12,50	12,12
25-09-2023	433.768	0,58%	12,32	11,76	12,22	12,15
22-09-2023	487.537	-1,23%	12,32	11,90	12,5085	12,08
21-09-2023	867.612	-3,71%	13,00	12,045	13,27	12,20
20-09-2023	513.067	-1,67%	13,16	12,65	13,27	12,67
19-09-2023	472.683	-2,16%	13,60	12,8505	13,2913	12,885
18-09-2023	558.938	-4,15%	14,10	13,07	13,6789	13,17
15-09-2023	880.530	-3,04%	14,10	13,565	14,20	13,74
14-09-2023	470.008	0,71%	14,63	13,98	14,59	14,17
13-09-2023	460.408	-3,83%	14,63	14,04	14,92	14,07
12-09-2023	619.632	-0,61%	15,07	14,20	14,705	14,63
11-09-2023	384.294	-1,01%	15,07	14,60	15,305	14,72
08-09-2023	620.840	2,27%	14,68	14,365	14,94	14,87
07-09-2023	757.935	-6,19%	14,95	14,45	15,00	14,54
06-09-2023	571.659	-4,20%	15,96	15,31	16,07	15,50
05-09-2023	750.462	1,38%	15,96	15,78	16,38	16,18
04-09-2023	486.729	1,27%	15,81	15,565	16,015	15,96
01-09-2023	486.729	1,27%	15,81	15,565	16,015	15,96
31-08-2023	947.797	-0,57%	15,85	15,53	16,055	15,76
30-08-2023	925.600	5,25%	15,47	15,08	15,89	15,85
29-08-2023	757.230	6,28%	14,29	13,95	15,25	15,06
28-08-2023	784.535	5,20%	13,53	13,53	14,20	14,17
25-08-2023	631.075	0,15%	13,45	13,27	13,73	13,47
24-08-2023	710.848	-6,14%	14,26	13,36	14,26	13,45
23-08-2023	1.162.709	6,94%	13,43	13,25	14,66	14,33
22-08-2023	828.709	-3,04%	13,99	13,35	14,08	13,40
21-08-2023	1.067.154	0,88%	13,61	13,495	14,1789	13,82
18-08-2023	754.645	-0,80%	13,61	13,2611	13,91	13,70
17-08-2023	1.019.025	-3,56%	14,59	13,55	14,45	13,81
16-08-2023	889.167	-2,39%	14,59	14,26	15,01	14,32
15-08-2023	1.304.004	-4,85%	15,53	14,65	15,70	15,00
14-08-2023	2.323.779	4,35%	15,13	14,53	15,91	15,82
11-08-2023	6.957.875	-31,96%	16,75	14,50	17,7999	15,16
10-08-2023	959.813	-2,32%	23,05	22,025	23,44	22,28
09-08-2023	809.844	-1,72%	23,36	22,67	23,49	22,81
08-08-2023	809.354	0,22%	22,06	22,14	23,57	23,21
07-08-2023	834.941	5,08%	22,06	21,52	23,575	23,16
04-08-2023	446.696	-1,52%	22,42	21,90	22,66	22,04
03-08-2023	519.259	-0,93%	23,29	22,19	23,3642	22,38
02-08-2023	1.322.506	-5,64%	23,29	22,35	23,375	22,59
01-08-2023	600.029	-3,04%	24,31	23,77	24,74	23,94
31-07-2023	590.191	2,32%	24,13	23,86	24,77	24,69
28-07-2023	1.074.290	1,49%	23,92	23,19	24,57	24,13
27-07-2023	1.387.277	-8,66%	26,31	23,50	26,325	23,775
26-07-2023	1.825.787	-8,41%	27,26	25,215	27,75	26,03
25-07-2023	485.725	3,80%	27,26	26,98	28,45	28,42
24-07-2023	444.150	0,50%	27,42	26,81	28,00	27,38
21-07-2023	355.542	0,61%	27,31	26,37	27,48	27,245
20-07-2023	493.232	-1,56%	26,93	26,21	27,395	27,08
19-07-2023	588.617	1,21%	27,24	26,905	28,20	27,51
18-07-2023	845.743	-0,11%	27,24	26,98	28,48	27,18
17-07-2023	761.420	4,41%	26,63	25,40	27,60	27,21
14-07-2023	524.675	-2,98%	26,63	25,86	27,19	26,06
13-07-2023	492.982	1,24%	26,63	25,995	27,11	26,86
12-07-2023	697.681	4,12%	26,15	25,40	26,86	26,53
11-07-2023	532.198	-0,78%	25,72	25,19	26,34	25,48
10-07-2023	822.826	-0,16%	25,72	24,64	26,14	25,68
07-07-2023	1.144.188	2,02%	26,81	25,72	27,41	25,72
06-07-2023	983.016	-5,51%	27,76	24,15	26,54	25,21
05-07-2023	385.341	-3,89%	27,76	26,58	27,76	26,68
04-07-2023	257.548	-1,60%	28,64	27,485	29,41	27,71
03-07-2023	257.548	-1,60%	28,64	27,485	29,41	27,71
30-06-2023	526.976	2,85%	27,54	26,86	28,37	28,16
29-06-2023	692.388	-3,18%	28,35	27,27	29,305	27,38
28-06-2023	729.021	7,86%	26,20	26,20	28,535	28,28
27-06-2023	331.892	3,23%	25,63	25,63	26,31	26,22
26-06-2023	587.909	-2,72%	26,01	25,18	27,06	25,40
23-06-2023	3.573.539	-3,55%	26,61	25,87	27,14	26,1084
22-06-2023	384.384	0,11%	26,38	26,03	27,24	27,07
21-06-2023	745.972	2,08%	26,38	25,89	27,365	27,04
20-06-2023	632.354	-5,02%	28,18	26,44	28,00	26,49
19-06-2023	1.103.077	-2,35%	28,86	27,4611	29,20	27,89
16-06-2023	1.103.077	-2,35%	28,86	27,4611	29,20	27,89
15-06-2023	846.325	-0,24%	28,40	27,96	29,89	28,56
14-06-2023	1.861.410	0,11%	32,53	28,41	32,53	28,63
13-06-2023	591.786	1,10%	28,91	27,96	29,13	28,60
12-06-2023	745.860	3,55%	27,03	26,75	28,68	28,29
09-06-2023	516.170	-2,98%	28,37	27,26	28,69	27,32
08-06-2023	487.045	-2,70%	28,94	27,65	29,3999	28,16
07-06-2023	505.148	0,45%	28,94	28,12	29,3275	28,94
06-06-2023	386.141	-1,44%	28,96	28,17	29,55	28,81
05-06-2023	400.408	2,35%	28,54	28,26	29,51	29,23
02-06-2023	542.770	-1,62%	29,50	27,91	30,00	28,56
01-06-2023	736.502	4,46%	27,66	27,47	29,3799	29,03
31-05-2023	711.311	-1,09%	28,96	27,965	29,70	27,79
30-05-2023	711.311	-1,09%	28,96	27,965	29,70	28,26
29-05-2023	537.791	2,11%	28,04	27,67	29,15	28,57
26-05-2023	537.791	2,11%	28,04	27,67	29,15	28,57
25-05-2023	404.682	-2,00%	28,55	27,42	28,79	27,98
24-05-2023	740.529	-3,71%	29,46	28,00	30,365	28,55
23-05-2023	1.236.860	-4,14%	30,50	28,56	31,35	29,65