Maxeon Solar Techologies Ltd (MAXN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
6.783.854 |
0,00%
|
0,233
|
0,229
|
0,2619
|
0,2441
|
| 17/07/2024 |
6.783.854 |
-3,29%
|
0,233
|
0,229
|
0,2619
|
0,2441
|
| 16/07/2024 |
12.896.598 |
11,19%
|
0,221
|
0,2127
|
0,274
|
0,2524
|
| 15/07/2024 |
7.828.071 |
-4,42%
|
0,225
|
0,21
|
0,235
|
0,227
|
| 12/07/2024 |
19.080.053 |
-1,33%
|
0,25
|
0,233
|
0,2707
|
0,2375
|
| 11/07/2024 |
24.574.935 |
14,18%
|
0,1987
|
0,19
|
0,2466
|
0,2407
|
| 10/07/2024 |
17.193.971 |
-15,00%
|
0,2532
|
0,1978
|
0,2532
|
0,2108
|
| 09/07/2024 |
17.965.151 |
-8,15%
|
0,26
|
0,23
|
0,268
|
0,248
|
| 08/07/2024 |
34.773.316 |
12,50%
|
0,299
|
0,26
|
0,3449
|
0,27
|
| 05/07/2024 |
33.030.008 |
38,25%
|
0,19
|
0,174
|
0,278
|
0,24
|
| 04/07/2024 |
20.928.665 |
0,00%
|
0,1894
|
0,171
|
0,219
|
0,1736
|
| 03/07/2024 |
20.928.665 |
-3,50%
|
0,1894
|
0,171
|
0,219
|
0,1736
|
| 02/07/2024 |
20.077.929 |
-67,22%
|
0,285
|
0,17
|
0,3234
|
0,1799
|
| 01/07/2024 |
1.629.981 |
-35,66%
|
0,80
|
0,5488
|
0,85
|
0,5488
|
| 28/06/2024 |
4.108.009 |
-23,84%
|
1,12
|
0,8508
|
1,13
|
0,853
|
| 27/06/2024 |
2.030.303 |
0,90%
|
1,08
|
1,045
|
1,21
|
1,12
|
| 26/06/2024 |
667.197 |
9,90%
|
1,03
|
1,02
|
1,135
|
1,11
|
| 25/06/2024 |
450.757 |
-5,16%
|
1,05
|
0,9852
|
1,06
|
1,01
|
| 24/06/2024 |
944.198 |
3,40%
|
1,03
|
1,02
|
1,145
|
1,065
|
| 21/06/2024 |
4.026.245 |
1,98%
|
1,04
|
0,9603
|
1,13
|
1,03
|
| 20/06/2024 |
931.076 |
-9,01%
|
1,10
|
0,9955
|
1,11
|
1,01
|
| 19/06/2024 |
500.395 |
0,00%
|
1,15
|
1,10
|
1,21
|
1,11
|
| 18/06/2024 |
500.395 |
-18,08%
|
1,15
|
1,10
|
1,21
|
1,11
|
| 17/06/2024 |
8.238.194 |
-15,15%
|
1,46
|
1,13
|
1,47
|
1,1497
|
| 14/06/2024 |
2.428.709 |
-5,90%
|
1,51
|
1,35
|
1,48
|
1,355
|
| 13/06/2024 |
3.138.340 |
-11,42%
|
1,51
|
1,395
|
1,65
|
1,435
|
| 12/06/2024 |
3.723.007 |
-5,81%
|
1,51
|
1,58
|
1,87
|
1,62
|
| 11/06/2024 |
3.207.124 |
14,51%
|
1,51
|
1,475
|
1,72
|
1,7291
|
| 10/06/2024 |
1.414.919 |
2,65%
|
1,51
|
1,45
|
1,5899
|
1,55
|
| 07/06/2024 |
2.601.605 |
2,38%
|
1,42
|
1,39
|
1,56
|
1,505
|
| 06/06/2024 |
3.689.445 |
-9,26%
|
1,75
|
1,41
|
1,6101
|
1,47
|
| 05/06/2024 |
2.313.170 |
-7,43%
|
1,75
|
1,61
|
1,77
|
1,62
|
| 04/06/2024 |
2.672.371 |
-5,41%
|
1,75
|
1,64
|
1,83
|
1,75
|
| 03/06/2024 |
4.021.395 |
-1,60%
|
2,00
|
1,81
|
2,05
|
1,85
|
| 31/05/2024 |
6.251.994 |
-7,64%
|
2,00
|
1,66
|
2,00
|
1,875
|
| 30/05/2024 |
22.544.820 |
-35,05%
|
1,72
|
1,45
|
2,2901
|
2,02
|
| 29/05/2024 |
2.341.604 |
-2,81%
|
3,07
|
3,03
|
3,43
|
3,11
|
| 28/05/2024 |
1.739.427 |
5,61%
|
3,07
|
3,02
|
3,33
|
3,20
|
| 27/05/2024 |
428.205 |
0,00%
|
3,13
|
2,945
|
3,22
|
3,03
|
| 24/05/2024 |
428.205 |
-8,18%
|
3,13
|
2,945
|
3,22
|
3,03
|
| 23/05/2024 |
2.451.969 |
-5,46%
|
2,70
|
2,91
|
3,33
|
3,12
|
| 22/05/2024 |
5.614.495 |
21,77%
|
2,70
|
2,67
|
3,59
|
3,30
|
| 21/05/2024 |
1.361.192 |
-6,23%
|
2,99
|
2,66
|
3,0097
|
2,71
|
| 20/05/2024 |
1.162.768 |
-2,03%
|
2,99
|
2,70
|
3,06
|
2,89
|
| 17/05/2024 |
2.349.272 |
-8,95%
|
3,10
|
2,93
|
3,245
|
2,95
|
| 16/05/2024 |
3.435.300 |
28,91%
|
2,67
|
2,67
|
3,27
|
3,30
|
| 15/05/2024 |
3.653.387 |
-30,44%
|
3,60
|
2,54
|
3,64
|
2,56
|
| 14/05/2024 |
10.678.343 |
49,39%
|
2,10
|
2,99
|
4,10
|
3,69
|
| 13/05/2024 |
3.807.021 |
13,83%
|
2,10
|
2,195
|
2,965
|
2,47
|
| 10/05/2024 |
791.905 |
-6,87%
|
2,10
|
2,16
|
2,42
|
2,17
|
| 09/05/2024 |
804.639 |
12,02%
|
2,10
|
2,0701
|
2,32
|
2,33
|
| 08/05/2024 |
611.656 |
-8,77%
|
2,20
|
2,07
|
2,25
|
2,08
|
| 07/05/2024 |
746.769 |
2,24%
|
2,24
|
2,1505
|
2,285
|
2,28
|
| 06/05/2024 |
1.369.739 |
-5,51%
|
2,41
|
2,15
|
2,52
|
2,23
|
| 03/05/2024 |
1.031.517 |
5,36%
|
2,37
|
2,28
|
2,52
|
2,36
|
| 02/05/2024 |
2.169.534 |
15,98%
|
1,98
|
1,91
|
2,26
|
2,25
|
| 01/05/2024 |
1.715.517 |
-0,51%
|
1,90
|
1,91
|
2,175
|
1,94
|
| 30/04/2024 |
1.184.784 |
-2,50%
|
1,90
|
1,8907
|
1,996
|
1,95
|
| 29/04/2024 |
2.389.776 |
-3,35%
|
1,90
|
1,98
|
2,3783
|
2,02
|
| 26/04/2024 |
2.196.366 |
16,29%
|
1,90
|
1,8332
|
2,16
|
2,07
|
| 25/04/2024 |
1.085.672 |
2,21%
|
1,77
|
1,71
|
1,80
|
1,85
|
| 24/04/2024 |
1.251.196 |
-8,16%
|
1,82
|
1,795
|
2,14
|
1,80
|
| 23/04/2024 |
1.238.355 |
1,03%
|
1,82
|
1,90
|
2,19
|
1,96
|
| 22/04/2024 |
1.383.737 |
6,59%
|
1,82
|
1,78
|
1,99
|
1,94
|
| 19/04/2024 |
3.190.309 |
-4,96%
|
2,06
|
1,74
|
1,96
|
1,82
|
| 18/04/2024 |
1.446.800 |
-9,24%
|
2,06
|
1,8901
|
2,07
|
1,915
|
| 17/04/2024 |
2.240.385 |
7,93%
|
2,13
|
1,96
|
2,22
|
2,11
|
| 16/04/2024 |
1.412.693 |
-0,76%
|
2,13
|
1,895
|
2,01
|
1,955
|
| 15/04/2024 |
1.865.874 |
-7,08%
|
2,13
|
1,91
|
2,1201
|
1,97
|
| 12/04/2024 |
1.564.231 |
-9,79%
|
2,32
|
2,10
|
2,3781
|
2,12
|
| 11/04/2024 |
1.335.868 |
-2,14%
|
2,54
|
2,30
|
2,54
|
2,3683
|
| 10/04/2024 |
2.195.505 |
-9,19%
|
2,86
|
2,33
|
2,56
|
2,42
|
| 09/04/2024 |
2.899.269 |
-2,38%
|
2,86
|
2,36
|
2,80
|
2,665
|
| 08/04/2024 |
1.212.335 |
-3,53%
|
2,86
|
2,73
|
3,0199
|
2,73
|
| 05/04/2024 |
1.114.601 |
-1,22%
|
2,86
|
2,75
|
2,90
|
2,825
|
| 04/04/2024 |
1.098.070 |
-2,39%
|
3,00
|
2,84
|
3,19
|
2,86
|
| 03/04/2024 |
983.573 |
0,52%
|
2,90
|
2,82
|
2,95
|
2,915
|
| 02/04/2024 |
1.228.997 |
-9,66%
|
3,06
|
2,84
|
3,10
|
2,90
|
| 01/04/2024 |
689.416 |
-3,60%
|
3,38
|
3,17
|
3,4394
|
3,21
|
| 28/03/2024 |
1.551.131 |
1,84%
|
3,28
|
3,27
|
3,54
|
3,33
|
| 27/03/2024 |
2.202.533 |
14,34%
|
2,91
|
2,87
|
3,28
|
3,27
|
| 26/03/2024 |
1.305.397 |
-8,33%
|
3,15
|
2,84
|
3,185
|
2,86
|
| 25/03/2024 |
1.025.183 |
0,65%
|
3,07
|
3,0005
|
3,235
|
3,12
|
| 22/03/2024 |
891.280 |
-6,06%
|
3,28
|
3,085
|
3,29
|
3,10
|
| 21/03/2024 |
1.173.800 |
-0,90%
|
3,35
|
3,28
|
3,56
|
3,30
|
| 20/03/2024 |
1.432.395 |
12,50%
|
2,92
|
2,8801
|
3,43
|
3,33
|
| 19/03/2024 |
990.161 |
-1,66%
|
3,03
|
2,91
|
3,085
|
2,96
|
| 18/03/2024 |
862.166 |
-7,10%
|
3,21
|
3,01
|
3,22
|
3,01
|
| 15/03/2024 |
2.023.678 |
7,38%
|
2,98
|
2,92
|
3,26
|
3,20
|
| 14/03/2024 |
2.071.639 |
-5,10%
|
3,52
|
2,96
|
3,15
|
2,98
|
| 13/03/2024 |
3.127.492 |
-3,98%
|
3,52
|
3,13
|
3,33
|
3,14
|
| 12/03/2024 |
2.099.609 |
-7,77%
|
3,52
|
3,185
|
3,54
|
3,265
|
| 11/03/2024 |
1.528.560 |
-4,07%
|
3,71
|
3,52
|
3,91
|
3,54
|
| 08/03/2024 |
3.076.646 |
-8,25%
|
3,76
|
3,62
|
4,0616
|
3,67
|
| 07/03/2024 |
810.207 |
3,23%
|
3,93
|
3,99
|
4,20
|
4,15
|
| 06/03/2024 |
1.324.775 |
5,79%
|
3,93
|
3,76
|
4,14
|
4,02
|
| 05/03/2024 |
1.629.251 |
-5,24%
|
3,93
|
3,79
|
4,0781
|
3,80
|
| 04/03/2024 |
1.579.338 |
-5,87%
|
4,30
|
3,93
|
4,60
|
4,01
|
| 01/03/2024 |
1.583.621 |
6,23%
|
4,35
|
3,90
|
4,35
|
4,26
|
| 29/02/2024 |
3.122.428 |
-4,98%
|
4,35
|
4,00
|
4,65
|
4,01
|
Por favor leia o