First Bancorp Puerto Rico (FBP)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
627.359 |
2,96%
|
15,02
|
15,45
|
15,805
|
15,66
|
09/08/2022 |
538.739 |
0,86%
|
15,02
|
14,9599
|
15,21
|
15,21
|
08/08/2022 |
509.564 |
1,01%
|
15,05
|
14,97
|
15,2456
|
15,08
|
05/08/2022 |
386.859 |
0,81%
|
14,84
|
14,80
|
15,115
|
14,93
|
04/08/2022 |
522.144 |
-1,73%
|
15,04
|
14,80
|
15,08
|
14,81
|
03/08/2022 |
610.560 |
0,80%
|
14,94
|
14,855
|
15,19
|
15,07
|
02/08/2022 |
494.492 |
-0,07%
|
15,07
|
14,87
|
15,125
|
14,95
|
01/08/2022 |
427.088 |
-0,86%
|
14,92
|
14,725
|
15,135
|
14,96
|
29/07/2022 |
491.961 |
2,37%
|
14,74
|
14,74
|
15,105
|
15,09
|
28/07/2022 |
528.739 |
-2,06%
|
14,75
|
14,68
|
15,13
|
14,74
|
27/07/2022 |
708.270 |
2,73%
|
14,75
|
14,75
|
15,10
|
15,05
|
26/07/2022 |
747.517 |
-0,95%
|
14,74
|
14,63
|
14,955
|
14,67
|
25/07/2022 |
414.177 |
1,02%
|
14,78
|
14,715
|
14,94
|
14,81
|
22/07/2022 |
288.786 |
1,14%
|
14,65
|
14,33
|
14,735
|
14,645
|
21/07/2022 |
569.692 |
1,40%
|
14,26
|
14,06
|
14,55
|
14,48
|
20/07/2022 |
537.452 |
-0,49%
|
14,25
|
14,14
|
14,385
|
14,28
|
19/07/2022 |
540.650 |
3,16%
|
14,16
|
14,10
|
14,53
|
14,35
|