First Bancorp Puerto Rico (FBP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
380 372 |
0,51%
|
26,85
|
26,555
|
26,945
|
26,825
|
| 23/09/2026 |
441 818 |
-0,82%
|
26,87
|
26,675
|
27,04
|
26,69
|
| 22/09/2026 |
497 172 |
-2,00%
|
27,5867
|
26,885
|
27,66
|
26,91
|
| 21/09/2026 |
280 630 |
-0,38%
|
27,58
|
27,46
|
27,78
|
27,46
|
| 18/09/2026 |
302 790 |
0,16%
|
27,38
|
27,28
|
27,615
|
27,58
|
| 17/09/2026 |
449 761 |
-0,38%
|
27,82
|
27,485
|
27,93
|
27,52
|
| 16/09/2026 |
482 204 |
-1,74%
|
28,11
|
27,12
|
28,11
|
27,65
|
| 15/09/2026 |
427 558 |
-0,14%
|
28,10
|
27,935
|
28,42
|
28,11
|
| 14/09/2026 |
448 502 |
1,70%
|
27,69
|
27,59
|
28,16
|
28,15
|
| 11/09/2026 |
462 921 |
-0,18%
|
27,78
|
27,45
|
28,134
|
27,69
|
| 10/09/2026 |
381 744 |
-0,14%
|
27,74
|
27,35
|
27,75
|
27,74
|
| 09/09/2026 |
523 113 |
-1,07%
|
28,08
|
27,72
|
28,10
|
27,78
|
| 08/09/2026 |
410 103 |
-1,56%
|
28,41
|
28,02
|
28,565
|
28,08
|
| 04/09/2026 |
276 697 |
0,25%
|
28,43
|
28,415
|
28,66
|
28,51
|
| 03/09/2026 |
335 413 |
0,04%
|
28,52
|
28,12
|
28,77
|
28,45
|
| 02/09/2026 |
490 625 |
2,19%
|
27,69
|
27,69
|
28,64
|
28,42
|
| 01/09/2026 |
591 800 |
-0,18%
|
27,88
|
27,645
|
28,185
|
27,85
|
| 31/08/2026 |
476 608 |
-0,39%
|
27,6804
|
27,6804
|
28,06
|
27,88
|
| 28/08/2026 |
526 459 |
1,12%
|
27,81
|
27,53
|
28,08
|
28,01
|
| 27/08/2026 |
427 302 |
-0,75%
|
28,22
|
27,58
|
28,22
|
27,71
|
| 26/08/2026 |
303 784 |
0,43%
|
28,17
|
27,92
|
28,28
|
27,92
|
| 25/08/2026 |
282 220 |
-0,82%
|
28,299
|
28,00
|
28,299
|
28,00
|
| 24/08/2026 |
316 399 |
-1,05%
|
28,30
|
28,215
|
28,73
|
28,23
|
| 21/08/2026 |
365 937 |
1,05%
|
28,22
|
28,165
|
28,721
|
28,52
|
| 20/08/2026 |
330 146 |
-0,83%
|
28,24
|
28,22
|
28,60
|
28,22
|
| 19/08/2026 |
702 139 |
-3,08%
|
29,36
|
28,37
|
29,58
|
28,46
|
| 18/08/2026 |
341 585 |
-0,61%
|
29,539
|
29,265
|
29,539
|
29,36
|
| 17/08/2026 |
354 907 |
-0,54%
|
29,78
|
29,535
|
29,88
|
29,54
|
| 14/08/2026 |
255 686 |
1,06%
|
28,81
|
28,81
|
29,77
|
29,70
|
| 13/08/2026 |
579 442 |
0,62%
|
29,24
|
29,16
|
29,575
|
29,39
|
| 12/08/2026 |
340 504 |
0,36%
|
28,99
|
28,95
|
29,315
|
29,21
|
| 11/08/2026 |
293 677 |
0,28%
|
28,99
|
28,9286
|
29,15
|
29,04
|
| 10/08/2026 |
485 100 |
0,91%
|
29,09
|
28,635
|
29,26
|
28,93
|
| 07/08/2026 |
330 877 |
-1,33%
|
28,99
|
28,625
|
28,99
|
28,67
|
| 06/08/2026 |
351 520 |
0,05%
|
29,05
|
28,93
|
29,30
|
29,06
|
| 05/08/2026 |
319 962 |
-0,41%
|
29,11
|
29,02
|
29,38
|
29,05
|
| 04/08/2026 |
497 637 |
0,83%
|
29,00
|
28,87
|
29,415
|
29,21
|
| 03/08/2026 |
593 629 |
0,21%
|
28,51
|
28,51
|
29,28
|
28,99
|
| 31/07/2026 |
406 777 |
0,49%
|
29,12
|
28,85
|
29,045
|
28,93
|
| 30/07/2026 |
812 159 |
-0,43%
|
28,83
|
28,685
|
29,19
|
28,79
|
| 29/07/2026 |
631 077 |
-1,35%
|
29,21
|
28,81
|
29,40
|
28,91
|
| 28/07/2026 |
662 795 |
1,75%
|
29,02
|
28,83
|
29,295
|
29,29
|
| 27/07/2026 |
553 693 |
-0,25%
|
29,00
|
28,71
|
29,17
|
28,78
|
| 24/07/2026 |
783 927 |
-0,16%
|
28,85
|
28,64
|
28,9999
|
28,82
|
| 23/07/2026 |
1 124 665 |
0,04%
|
28,86
|
28,41
|
28,93
|
28,85
|
| 22/07/2026 |
1 224 674 |
4,41%
|
28,9022
|
27,46
|
28,9022
|
28,86
|
| 21/07/2026 |
988 593 |
0,62%
|
27,51
|
27,31
|
27,70
|
27,64
|
| 20/07/2026 |
970 926 |
-0,02%
|
27,51
|
27,339
|
27,62
|
27,43
|
| 17/07/2026 |
506 703 |
-1,44%
|
27,84
|
27,26
|
27,84
|
27,44
|
| 16/07/2026 |
653 040 |
2,86%
|
27,07
|
27,07
|
27,89
|
27,84
|
| 15/07/2026 |
533 780 |
1,31%
|
26,85
|
26,68
|
27,25
|
27,07
|
| 14/07/2026 |
438 960 |
0,21%
|
26,76
|
26,54
|
26,87
|
26,72
|
| 13/07/2026 |
318 647 |
-0,21%
|
26,797
|
26,47
|
26,826
|
26,64
|
| 10/07/2026 |
434 668 |
0,49%
|
26,55
|
26,55
|
26,82
|
26,68
|
| 09/07/2026 |
396 629 |
2,00%
|
26,19
|
26,01
|
26,615
|
26,55
|
| 08/07/2026 |
567 211 |
-1,24%
|
26,32
|
25,72
|
26,32
|
26,02
|
| 07/07/2026 |
308 746 |
-0,60%
|
26,51
|
26,245
|
26,70
|
26,32
|
| 06/07/2026 |
342 245 |
0,67%
|
26,37
|
26,31
|
26,66
|
26,50
|
| 02/07/2026 |
468 512 |
-1,18%
|
26,69
|
26,15
|
26,935
|
26,33
|
| 01/07/2026 |
461 530 |
2,36%
|
26,07
|
26,07
|
26,81
|
26,69
|
| 30/06/2026 |
1 099 285 |
-0,15%
|
26,055
|
25,95
|
26,28
|
26,07
|
| 29/06/2026 |
645 721 |
-0,93%
|
26,30
|
26,04
|
26,37
|
26,11
|
| 26/06/2026 |
460 309 |
-0,59%
|
26,495
|
26,17
|
26,60
|
26,36
|
| 25/06/2026 |
404 755 |
0,47%
|
26,42
|
26,36
|
26,80
|
26,54
|
| 24/06/2026 |
630 730 |
0,71%
|
26,34
|
26,195
|
26,56
|
26,42
|
| 23/06/2026 |
583 809 |
1,88%
|
25,74
|
25,684
|
26,265
|
26,23
|
| 18/06/2026 |
465 197 |
1,22%
|
25,18
|
25,04
|
25,74
|
25,74
|
| 17/06/2026 |
726 833 |
-1,52%
|
25,23
|
24,805
|
25,84
|
24,93
|
| 16/06/2026 |
437 916 |
0,32%
|
25,65
|
25,245
|
25,72
|
25,35
|
| 15/06/2026 |
460 269 |
-1,10%
|
25,50
|
25,185
|
25,855
|
25,24
|
| 12/06/2026 |
475 168 |
2,00%
|
25,00
|
25,00
|
25,55
|
25,50
|
| 11/06/2026 |
889 042 |
1,05%
|
24,84
|
24,72
|
25,10
|
25,00
|
| 10/06/2026 |
584 497 |
0,18%
|
24,75
|
24,68
|
25,065
|
24,76
|
| 09/06/2026 |
693 695 |
1,12%
|
24,88
|
24,62
|
25,05
|
24,75
|
| 08/06/2026 |
1 919 592 |
0,78%
|
24,32
|
24,32
|
24,725
|
24,49
|
| 05/06/2026 |
473 262 |
0,10%
|
24,30
|
24,05
|
24,44
|
24,32
|
| 04/06/2026 |
466 208 |
2,90%
|
23,79
|
23,79
|
24,41
|
24,30
|
| 03/06/2026 |
537 072 |
-1,25%
|
24,00
|
23,605
|
24,00
|
23,66
|
| 02/06/2026 |
757 464 |
1,06%
|
23,63
|
23,63
|
24,085
|
24,00
|
| 01/06/2026 |
941 514 |
-1,00%
|
23,85
|
23,56
|
23,95
|
23,74
|
| 29/05/2026 |
516 470 |
-0,06%
|
23,96
|
23,94
|
24,245
|
23,98
|
| 28/05/2026 |
509 701 |
0,04%
|
24,11
|
23,885
|
24,11
|
24,01
|
| 27/05/2026 |
1 044 334 |
-1,06%
|
24,5575
|
24,00
|
24,59
|
24,00
|
| 26/05/2026 |
507 527 |
1,45%
|
24,11
|
24,11
|
24,54
|
24,46
|
| 22/05/2026 |
310 153 |
-0,21%
|
24,31
|
23,98
|
24,31
|
24,11
|
| 21/05/2026 |
374 142 |
0,12%
|
24,13
|
23,875
|
24,195
|
24,16
|
| 20/05/2026 |
497 407 |
2,42%
|
23,48
|
23,48
|
24,325
|
24,13
|
| 19/05/2026 |
246 484 |
-0,44%
|
23,725
|
23,39
|
23,77
|
23,56
|
| 18/05/2026 |
394 042 |
1,63%
|
23,12
|
23,12
|
23,795
|
23,66
|
| 15/05/2026 |
310 401 |
-0,56%
|
23,01
|
23,01
|
23,40
|
23,28
|
| 14/05/2026 |
335 992 |
1,17%
|
23,09
|
23,09
|
23,60
|
23,36
|
| 13/05/2026 |
334 746 |
-1,16%
|
23,24
|
23,05
|
23,44
|
23,09
|
| 12/05/2026 |
381 606 |
-1,56%
|
23,73
|
23,10
|
23,796
|
23,36
|
| 11/05/2026 |
362 890 |
-1,33%
|
24,05
|
23,5126
|
24,35
|
23,73
|
| 08/05/2026 |
361 293 |
0,23%
|
24,00
|
23,92
|
24,25
|
24,05
|
| 07/05/2026 |
369 432 |
-1,15%
|
24,24
|
23,95
|
24,36
|
23,99
|
| 06/05/2026 |
328 693 |
0,35%
|
24,19
|
24,17
|
24,57
|
24,28
|
| 05/05/2026 |
344 235 |
1,21%
|
24,01
|
23,91
|
24,35
|
24,19
|
| 04/05/2026 |
246 989 |
-1,63%
|
24,12
|
23,84
|
24,36
|
23,90
|
| 01/05/2026 |
440 507 |
0,12%
|
24,39
|
24,045
|
24,47
|
24,31
|
