First Bancorp Puerto Rico (FBP)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
0,22%
|
18,075
|
18,05
|
18,205
|
18,09
|
17-05-2024 |
287.587 |
0,22%
|
18,075
|
18,05
|
18,205
|
18,09
|
16-05-2024 |
273.316 |
-1,04%
|
18,55
|
18,02
|
18,25
|
18,05
|
15-05-2024 |
665.953 |
-0,49%
|
18,55
|
18,1801
|
18,61
|
18,24
|
14-05-2024 |
150.597 |
1,72%
|
18,28
|
18,02
|
18,28
|
18,33
|
13-05-2024 |
195.245 |
-0,39%
|
18,14
|
18,00
|
18,16
|
18,02
|
10-05-2024 |
123.486 |
0,17%
|
18,08
|
17,955
|
18,115
|
18,09
|
09-05-2024 |
159.136 |
0,00%
|
18,01
|
17,965
|
18,125
|
18,06
|
08-05-2024 |
224.110 |
0,50%
|
17,86
|
17,80
|
18,11
|
18,06
|
07-05-2024 |
330.067 |
-0,39%
|
18,115
|
17,97
|
18,125
|
17,97
|
06-05-2024 |
264.943 |
-0,22%
|
18,13
|
17,97
|
18,285
|
18,04
|
03-05-2024 |
217.369 |
0,61%
|
18,23
|
17,98
|
18,32
|
18,08
|
02-05-2024 |
217.360 |
1,64%
|
17,90
|
17,73
|
17,995
|
17,97
|
01-05-2024 |
340.953 |
2,49%
|
17,435
|
17,43
|
18,04
|
17,68
|
30-04-2024 |
200.162 |
-1,20%
|
17,26
|
17,24
|
17,48
|
17,25
|
29-04-2024 |
268.969 |
1,28%
|
17,315
|
17,28
|
17,54
|
17,46
|
26-04-2024 |
304.113 |
-1,93%
|
17,59
|
17,22
|
17,71
|
17,24
|
25-04-2024 |
327.514 |
-0,68%
|
17,615
|
17,27
|
17,66
|
17,58
|
24-04-2024 |
411.087 |
3,15%
|
16,99
|
16,95
|
17,74
|
17,70
|
23-04-2024 |
457.311 |
-0,41%
|
16,99
|
16,95
|
17,35
|
17,16
|
22-04-2024 |
331.580 |
1,89%
|
16,99
|
16,87
|
17,345
|
17,23
|
19-04-2024 |
345.893 |
2,86%
|
16,40
|
16,31
|
16,92
|
16,91
|
18-04-2024 |
449.509 |
0,92%
|
16,39
|
16,265
|
16,525
|
16,44
|
17-04-2024 |
173.127 |
0,00%
|
16,39
|
16,25
|
16,54
|
16,29
|
16-04-2024 |
141.100 |
-1,87%
|
16,445
|
16,27
|
16,94
|
16,29
|
15-04-2024 |
171.789 |
-0,30%
|
16,85
|
16,40
|
16,94
|
16,60
|
12-04-2024 |
217.558 |
-0,78%
|
16,58
|
16,49
|
16,74
|
16,65
|
11-04-2024 |
258.209 |
-0,71%
|
16,885
|
16,66
|
16,98
|
16,78
|
10-04-2024 |
445.768 |
-3,48%
|
17,02
|
16,715
|
17,145
|
16,90
|
09-04-2024 |
194.684 |
1,16%
|
17,35
|
17,245
|
17,525
|
17,51
|
08-04-2024 |
172.805 |
0,41%
|
17,40
|
17,27
|
17,49
|
17,31
|
05-04-2024 |
164.056 |
0,82%
|
17,46
|
17,05
|
17,29
|
17,24
|
04-04-2024 |
262.615 |
-0,23%
|
17,46
|
17,095
|
17,51
|
17,10
|
03-04-2024 |
177.381 |
0,29%
|
17,04
|
17,11
|
17,28
|
17,14
|
02-04-2024 |
315.930 |
-1,27%
|
17,105
|
16,935
|
17,19
|
17,09
|
01-04-2024 |
327.772 |
-1,31%
|
17,54
|
17,17
|
17,46
|
17,31
|
28-03-2024 |
415.431 |
0,86%
|
16,935
|
17,22
|
17,575
|
17,54
|
27-03-2024 |
259.283 |
3,21%
|
16,935
|
16,935
|
17,395
|
17,39
|
26-03-2024 |
218.859 |
-0,53%
|
17,04
|
16,79
|
17,128
|
16,85
|
25-03-2024 |
241.678 |
0,47%
|
16,93
|
16,91
|
17,04
|
16,94
|
22-03-2024 |
264.457 |
-2,82%
|
17,40
|
16,77
|
17,43
|
16,86
|
21-03-2024 |
350.128 |
1,70%
|
16,42
|
17,20
|
17,47
|
17,35
|
20-03-2024 |
270.400 |
3,14%
|
16,42
|
16,43
|
17,265
|
17,06
|
19-03-2024 |
183.547 |
0,12%
|
16,51
|
16,45
|
16,665
|
16,54
|
18-03-2024 |
226.578 |
0,18%
|
16,525
|
16,39
|
16,65
|
16,52
|
15-03-2024 |
1.060.953 |
0,87%
|
16,32
|
16,32
|
16,64
|
16,4915
|
14-03-2024 |
676.720 |
-2,62%
|
16,785
|
16,24
|
16,76
|
16,35
|
13-03-2024 |
451.816 |
1,08%
|
16,74
|
16,47
|
16,86
|
16,79
|
12-03-2024 |
267.143 |
-1,60%
|
16,74
|
16,56
|
16,84
|
16,61
|
11-03-2024 |
307.321 |
-1,92%
|
17,11
|
16,86
|
17,17
|
16,88
|
08-03-2024 |
275.626 |
-1,04%
|
17,51
|
17,215
|
17,52
|
17,21
|
07-03-2024 |
244.781 |
0,06%
|
17,50
|
17,28
|
17,62
|
17,39
|
06-03-2024 |
342.688 |
-0,74%
|
17,50
|
17,13
|
17,705
|
17,38
|
05-03-2024 |
578.984 |
3,61%
|
16,88
|
16,88
|
17,53
|
17,51
|
04-03-2024 |
812.901 |
0,60%
|
16,86
|
16,72
|
17,00
|
16,90
|
01-03-2024 |
250.244 |
-1,06%
|
16,86
|
16,56
|
16,935
|
16,80
|
29-02-2024 |
256.676 |
2,23%
|
16,87
|
16,765
|
17,06
|
16,98
|
28-02-2024 |
283.800 |
-0,84%
|
16,59
|
16,575
|
16,78
|
16,61
|
27-02-2024 |
305.457 |
0,48%
|
16,795
|
16,665
|
16,92
|
16,75
|
26-02-2024 |
364.696 |
0,73%
|
16,47
|
16,36
|
16,715
|
16,67
|
23-02-2024 |
240.613 |
0,18%
|
16,52
|
16,37
|
16,73
|
16,55
|
22-02-2024 |
388.286 |
0,49%
|
16,42
|
16,34
|
16,585
|
16,52
|
21-02-2024 |
273.383 |
-0,18%
|
16,59
|
16,45
|
16,645
|
16,60
|
20-02-2024 |
272.856 |
-0,72%
|
16,59
|
16,59
|
16,79
|
16,63
|
19-02-2024 |
513.549 |
0,00%
|
16,81
|
16,66
|
16,93
|
16,75
|
16-02-2024 |
513.549 |
0,96%
|
16,81
|
16,66
|
16,93
|
16,75
|
15-02-2024 |
400.778 |
2,11%
|
16,70
|
16,42
|
17,095
|
16,94
|
14-02-2024 |
271.464 |
1,22%
|
16,41
|
16,42
|
16,69
|
16,59
|
13-02-2024 |
462.616 |
-3,36%
|
16,41
|
16,12
|
16,56
|
16,39
|
12-02-2024 |
247.292 |
0,59%
|
16,93
|
16,48
|
17,185
|
16,96
|
09-02-2024 |
363.024 |
2,24%
|
16,54
|
16,48
|
16,90
|
16,86
|
08-02-2024 |
380.085 |
0,06%
|
16,48
|
16,33
|
16,64
|
16,49
|
07-02-2024 |
482.289 |
0,73%
|
16,32
|
16,08
|
16,575
|
16,48
|
06-02-2024 |
345.812 |
-0,67%
|
16,50
|
16,19
|
16,57
|
16,36
|
05-02-2024 |
295.343 |
-1,08%
|
16,38
|
16,245
|
16,59
|
16,47
|
02-02-2024 |
393.662 |
1,03%
|
16,07
|
16,07
|
16,72
|
16,65
|
01-02-2024 |
560.549 |
-1,20%
|
16,77
|
15,96
|
16,92
|
16,48
|
31-01-2024 |
301.833 |
-4,30%
|
17,11
|
16,675
|
17,24
|
16,68
|
30-01-2024 |
492.902 |
0,29%
|
17,33
|
17,2221
|
17,44
|
17,43
|
29-01-2024 |
274.128 |
1,05%
|
17,21
|
17,17
|
17,445
|
17,38
|
26-01-2024 |
581.351 |
2,26%
|
16,92
|
16,91
|
17,2275
|
17,20
|
25-01-2024 |
600.049 |
3,83%
|
16,67
|
16,46
|
16,91
|
16,82
|
24-01-2024 |
456.009 |
2,08%
|
16,13
|
16,00
|
16,45
|
16,20
|
23-01-2024 |
414.010 |
-1,31%
|
16,15
|
15,85
|
16,23
|
15,87
|
22-01-2024 |
323.552 |
2,16%
|
15,60
|
15,78
|
16,085
|
16,08
|
19-01-2024 |
343.957 |
1,42%
|
15,60
|
15,38
|
15,74
|
15,74
|
18-01-2024 |
289.951 |
0,32%
|
15,265
|
15,35
|
15,6275
|
15,52
|
17-01-2024 |
211.245 |
-0,07%
|
15,265
|
15,15
|
15,515
|
15,47
|
16-01-2024 |
212.693 |
-1,34%
|
15,53
|
15,39
|
15,64
|
15,48
|
15-01-2024 |
249.547 |
-0,95%
|
15,98
|
15,515
|
16,035
|
15,69
|
12-01-2024 |
249.547 |
-0,95%
|
15,98
|
15,515
|
16,035
|
15,69
|
11-01-2024 |
298.833 |
-1,49%
|
15,95
|
15,635
|
16,005
|
15,84
|
10-01-2024 |
182.894 |
0,63%
|
15,93
|
15,86
|
16,09
|
16,08
|
09-01-2024 |
297.024 |
-1,30%
|
15,95
|
15,855
|
16,04
|
15,98
|
08-01-2024 |
269.149 |
1,38%
|
15,95
|
15,87
|
16,19
|
16,19
|
05-01-2024 |
333.492 |
0,57%
|
16,21
|
15,78
|
16,145
|
15,97
|
04-01-2024 |
363.520 |
-1,79%
|
16,21
|
15,89
|
16,27
|
15,88
|
03-01-2024 |
442.745 |
-1,22%
|
16,34
|
16,075
|
16,34
|
16,17
|
02-01-2024 |
343.800 |
-0,49%
|
16,34
|
16,255
|
16,64
|
16,37
|
29-12-2023 |
220.574 |
-1,79%
|
16,61
|
16,455
|
16,705
|
16,45
|