First Bancorp Puerto Rico (FBP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
344.420 |
0,10%
|
20,83
|
20,51
|
20,9894
|
20,70
|
| 29/11/2024 |
215.747 |
-1,29%
|
20,95
|
20,44
|
21,06
|
20,68
|
| 28/11/2024 |
257.239 |
-2,02%
|
21,40
|
20,83
|
21,48
|
20,95
|
| 27/11/2024 |
234.052 |
-0,71%
|
21,72
|
21,045
|
21,76
|
21,135
|
| 26/11/2024 |
256.564 |
-1,57%
|
21,68
|
21,205
|
22,02
|
21,26
|
| 25/11/2024 |
434.239 |
1,41%
|
21,54
|
21,54
|
22,02
|
21,60
|
| 22/11/2024 |
368.523 |
1,33%
|
20,765
|
20,72
|
21,345
|
21,30
|
| 21/11/2024 |
405.405 |
1,60%
|
20,58
|
20,35
|
21,21
|
21,02
|
| 20/11/2024 |
369.753 |
0,73%
|
20,54
|
20,35
|
20,77
|
20,69
|
| 19/11/2024 |
397.761 |
-1,25%
|
21,04
|
20,38
|
21,095
|
20,54
|
| 18/11/2024 |
296.594 |
-0,67%
|
20,925
|
20,70
|
21,095
|
20,80
|
| 15/11/2024 |
229.718 |
0,05%
|
21,395
|
20,65
|
21,385
|
20,94
|
| 14/11/2024 |
369.738 |
-1,78%
|
21,805
|
20,76
|
22,15
|
20,93
|
| 13/11/2024 |
304.448 |
-1,57%
|
22,58
|
21,29
|
22,58
|
21,31
|
| 12/11/2024 |
335.856 |
-0,14%
|
21,38
|
21,33
|
22,05
|
21,65
|
| 11/11/2024 |
384.067 |
2,90%
|
21,86
|
21,33
|
21,87
|
21,68
|
| 08/11/2024 |
338.061 |
0,72%
|
21,985
|
20,855
|
22,035
|
21,07
|
| 07/11/2024 |
496.225 |
-5,77%
|
22,67
|
20,875
|
22,67
|
20,92
|
| 06/11/2024 |
631.868 |
13,96%
|
19,21
|
19,195
|
22,395
|
22,20
|
| 05/11/2024 |
167.436 |
%
|
19,21
|
19,195
|
19,49
|
19,48
|
| 04/11/2024 |
215.193 |
%
|
19,16
|
18,895
|
19,32
|
19,14
|
| 01/11/2024 |
312.409 |
%
|
19,33
|
19,285
|
19,55
|
19,30
|
| 31/10/2024 |
205.746 |
%
|
19,405
|
19,26
|
19,74
|
19,40
|
| 30/10/2024 |
185.584 |
%
|
19,37
|
19,29
|
19,74
|
19,40
|
| 29/10/2024 |
253.796 |
%
|
19,51
|
19,29
|
19,57
|
19,35
|
| 28/10/2024 |
402.171 |
%
|
19,41
|
19,01
|
19,695
|
19,59
|
| 25/10/2024 |
569.410 |
%
|
19,41
|
18,95
|
19,455
|
19,67
|
| 24/10/2024 |
565.348 |
%
|
19,37
|
18,95
|
19,455
|
19,32
|
| 23/10/2024 |
846.028 |
%
|
20,20
|
19,00
|
20,465
|
19,30
|
| 22/10/2024 |
245.432 |
%
|
20,125
|
20,11
|
20,86
|
20,30
|
| 18/10/2024 |
223.354 |
%
|
21,45
|
21,16
|
21,495
|
21,21
|
| 17/10/2024 |
194.176 |
%
|
21,515
|
21,16
|
21,495
|
21,45
|
| 16/10/2024 |
382.146 |
%
|
21,515
|
21,175
|
21,70
|
21,20
|
| 15/10/2024 |
249.106 |
%
|
21,23
|
20,86
|
21,225
|
21,15
|
| 14/10/2024 |
245.717 |
%
|
20,98
|
20,86
|
21,225
|
21,15
|
| 11/10/2024 |
247.902 |
%
|
20,505
|
20,505
|
21,07
|
20,93
|
| 10/10/2024 |
364.405 |
%
|
20,115
|
20,0199
|
20,47
|
20,26
|
| 09/10/2024 |
213.230 |
%
|
20,115
|
20,05
|
20,37
|
20,07
|
| 08/10/2024 |
202.606 |
%
|
20,37
|
20,05
|
20,37
|
20,07
|
| 07/10/2024 |
146.128 |
%
|
20,365
|
20,155
|
20,431
|
20,32
|
| 04/10/2024 |
182.233 |
%
|
20,365
|
19,77
|
20,09
|
20,02
|
| 03/10/2024 |
127.717 |
%
|
19,825
|
19,77
|
20,09
|
20,02
|
| 02/10/2024 |
204.760 |
%
|
20,08
|
19,89
|
20,255
|
19,97
|
| 01/10/2024 |
273.800 |
%
|
20,99
|
20,075
|
20,98
|
20,10
|
| 30/09/2024 |
251.513 |
%
|
21,165
|
20,706
|
21,34
|
21,17
|
| 27/09/2024 |
484.476 |
%
|
21,165
|
20,73
|
21,10
|
21,02
|
| 26/09/2024 |
457.441 |
%
|
20,79
|
20,485
|
20,69
|
20,65
|
| 25/09/2024 |
414.583 |
%
|
20,53
|
20,485
|
20,69
|
20,65
|
| 24/09/2024 |
323.187 |
%
|
20,635
|
20,4818
|
20,78
|
20,6364
|
| 23/09/2024 |
318.227 |
%
|
20,60
|
20,4818
|
20,78
|
20,66
|
| 20/09/2024 |
283.822 |
%
|
20,98
|
20,76
|
21,14
|
20,54
|
| 19/09/2024 |
400.872 |
%
|
20,98
|
20,315
|
21,23
|
20,66
|
| 18/09/2024 |
351.759 |
%
|
20,40
|
20,35
|
21,005
|
20,56
|
| 17/09/2024 |
293.935 |
%
|
20,24
|
20,35
|
21,005
|
20,56
|
| 16/09/2024 |
536.770 |
%
|
20,24
|
20,02
|
20,345
|
20,21
|
| 13/09/2024 |
273.688 |
%
|
20,145
|
20,01
|
20,279
|
20,24
|
| 12/09/2024 |
588.087 |
%
|
19,91
|
19,30
|
19,88
|
19,74
|
| 11/09/2024 |
380.906 |
%
|
20,31
|
19,30
|
19,88
|
19,74
|
| 10/09/2024 |
397.748 |
%
|
20,31
|
20,115
|
20,46
|
20,45
|
| 09/09/2024 |
388.485 |
%
|
20,31
|
20,115
|
20,46
|
20,45
|
| 06/09/2024 |
276.989 |
%
|
20,975
|
20,26
|
20,975
|
20,36
|
| 05/09/2024 |
255.393 |
%
|
21,10
|
20,91
|
21,29
|
21,0872
|
| 04/09/2024 |
487.746 |
%
|
21,10
|
21,04
|
21,54
|
21,20
|
| 03/09/2024 |
220.798 |
%
|
21,36
|
21,04
|
21,54
|
21,185
|
| 30/08/2024 |
286.475 |
%
|
21,38
|
21,16
|
21,435
|
21,38
|
| 29/08/2024 |
214.350 |
%
|
21,11
|
21,07
|
21,38
|
21,19
|
| 28/08/2024 |
446.275 |
%
|
21,11
|
20,955
|
21,255
|
20,60
|
| 27/08/2024 |
280.601 |
%
|
21,13
|
21,16
|
21,745
|
21,18
|
| 26/08/2024 |
278.330 |
%
|
21,67
|
21,165
|
21,745
|
21,18
|
| 23/08/2024 |
286.696 |
%
|
20,71
|
20,695
|
21,71
|
21,46
|
| 22/08/2024 |
142.645 |
%
|
20,525
|
20,49
|
20,74
|
20,61
|
| 21/08/2024 |
150.932 |
%
|
20,525
|
20,26
|
20,49
|
20,48
|
| 20/08/2024 |
236.716 |
%
|
20,64
|
20,345
|
20,645
|
20,47
|
| 19/08/2024 |
154.791 |
%
|
20,66
|
20,525
|
20,78
|
20,78
|
| 16/08/2024 |
422.471 |
%
|
20,10
|
20,02
|
20,74
|
20,62
|
| 15/08/2024 |
211.208 |
%
|
20,32
|
19,685
|
20,12
|
20,49
|
| 14/08/2024 |
193.219 |
%
|
20,065
|
19,685
|
20,12
|
19,80
|
| 13/08/2024 |
448.057 |
%
|
19,68
|
19,48
|
20,09
|
19,58
|
| 12/08/2024 |
434.372 |
%
|
19,865
|
19,48
|
20,09
|
19,58
|
| 09/08/2024 |
376.653 |
%
|
19,60
|
19,505
|
19,865
|
19,64
|
| 08/08/2024 |
254.703 |
%
|
19,80
|
19,49
|
20,09
|
19,97
|
| 07/08/2024 |
351.798 |
%
|
19,61
|
19,45
|
19,9939
|
19,76
|
| 06/08/2024 |
382.876 |
%
|
19,61
|
19,04
|
19,86
|
19,69
|
| 05/08/2024 |
382.876 |
%
|
19,40
|
19,11
|
19,86
|
19,69
|
| 02/08/2024 |
604.595 |
%
|
20,30
|
20,02
|
20,69
|
20,36
|
| 01/08/2024 |
681.668 |
%
|
21,37
|
20,60
|
21,38
|
21,01
|
| 31/07/2024 |
372.959 |
%
|
21,57
|
21,45
|
21,74
|
21,75
|
| 30/07/2024 |
370.722 |
%
|
21,57
|
21,515
|
21,905
|
21,6016
|
| 29/07/2024 |
328.153 |
%
|
21,82
|
21,515
|
21,905
|
21,54
|
| 26/07/2024 |
496.731 |
%
|
22,00
|
21,365
|
22,06
|
21,80
|
| 25/07/2024 |
537.724 |
%
|
21,38
|
21,32
|
22,02
|
21,78
|
| 24/07/2024 |
464.435 |
%
|
21,78
|
21,32
|
22,02
|
21,36
|
| 23/07/2024 |
483.134 |
%
|
21,64
|
21,13
|
21,985
|
21,76
|
| 22/07/2024 |
358.701 |
%
|
20,59
|
20,48
|
21,085
|
21,07
|
| 19/07/2024 |
447.419 |
%
|
20,82
|
20,451
|
21,18
|
20,95
|
| 18/07/2024 |
852.556 |
%
|
20,82
|
20,37
|
21,179
|
20,65
|
| 17/07/2024 |
502.767 |
%
|
20,37
|
19,635
|
20,71
|
20,70
|
| 16/07/2024 |
496.454 |
%
|
19,68
|
19,635
|
20,71
|
20,60
|
| 15/07/2024 |
614.576 |
%
|
19,31
|
19,24
|
19,8785
|
19,52
|
| 12/07/2024 |
328.021 |
%
|
19,04
|
18,50
|
19,015
|
18,91
|
