First Bancorp Puerto Rico (FBP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 16/06/2026 |
437.916 |
0,32%
|
25,65
|
25,245
|
25,72
|
25,35
|
| 15/06/2026 |
460.269 |
-1,10%
|
25,50
|
25,185
|
25,855
|
25,24
|
| 12/06/2026 |
475.168 |
2,00%
|
25,00
|
25,00
|
25,55
|
25,50
|
| 11/06/2026 |
889.042 |
1,05%
|
24,84
|
24,72
|
25,10
|
25,00
|
| 10/06/2026 |
584.497 |
0,18%
|
24,75
|
24,68
|
25,065
|
24,76
|
| 09/06/2026 |
693.695 |
1,12%
|
24,88
|
24,62
|
25,05
|
24,75
|
| 08/06/2026 |
1.919.592 |
0,78%
|
24,32
|
24,32
|
24,725
|
24,49
|
| 05/06/2026 |
473.262 |
0,10%
|
24,30
|
24,05
|
24,44
|
24,32
|
| 04/06/2026 |
466.208 |
2,90%
|
23,79
|
23,79
|
24,41
|
24,30
|
| 03/06/2026 |
537.072 |
-1,25%
|
24,00
|
23,605
|
24,00
|
23,66
|
| 02/06/2026 |
757.464 |
1,06%
|
23,63
|
23,63
|
24,085
|
24,00
|
| 01/06/2026 |
941.514 |
-1,00%
|
23,85
|
23,56
|
23,95
|
23,74
|
| 29/05/2026 |
516.470 |
-0,06%
|
23,96
|
23,94
|
24,245
|
23,98
|
| 28/05/2026 |
509.701 |
0,04%
|
24,11
|
23,885
|
24,11
|
24,01
|
| 27/05/2026 |
1.044.334 |
-1,06%
|
24,5575
|
24,00
|
24,59
|
24,00
|
| 26/05/2026 |
507.527 |
1,45%
|
24,11
|
24,11
|
24,54
|
24,46
|
| 22/05/2026 |
310.153 |
-0,21%
|
24,31
|
23,98
|
24,31
|
24,11
|
| 21/05/2026 |
374.142 |
0,12%
|
24,13
|
23,875
|
24,195
|
24,16
|
| 20/05/2026 |
497.407 |
2,42%
|
23,48
|
23,48
|
24,325
|
24,13
|
| 19/05/2026 |
246.484 |
-0,44%
|
23,725
|
23,39
|
23,77
|
23,56
|
| 18/05/2026 |
394.042 |
1,63%
|
23,12
|
23,12
|
23,795
|
23,66
|
| 15/05/2026 |
310.401 |
-0,56%
|
23,01
|
23,01
|
23,40
|
23,28
|
| 14/05/2026 |
335.992 |
1,17%
|
23,09
|
23,09
|
23,60
|
23,36
|
| 13/05/2026 |
334.746 |
-1,16%
|
23,24
|
23,05
|
23,44
|
23,09
|
| 12/05/2026 |
381.606 |
-1,56%
|
23,73
|
23,10
|
23,796
|
23,36
|
| 11/05/2026 |
362.890 |
-1,33%
|
24,05
|
23,5126
|
24,35
|
23,73
|
| 08/05/2026 |
361.293 |
0,23%
|
24,00
|
23,92
|
24,25
|
24,05
|
| 07/05/2026 |
369.432 |
-1,15%
|
24,24
|
23,95
|
24,36
|
23,99
|
| 06/05/2026 |
328.693 |
0,35%
|
24,19
|
24,17
|
24,57
|
24,28
|
| 05/05/2026 |
344.235 |
1,21%
|
24,01
|
23,91
|
24,35
|
24,19
|
| 04/05/2026 |
246.989 |
-1,63%
|
24,12
|
23,84
|
24,36
|
23,90
|
| 01/05/2026 |
440.507 |
0,12%
|
24,39
|
24,045
|
24,47
|
24,31
|
| 30/04/2026 |
381.325 |
1,89%
|
23,81
|
23,535
|
24,375
|
24,28
|
| 29/04/2026 |
343.532 |
-1,41%
|
24,18
|
23,76
|
24,26
|
23,84
|
| 28/04/2026 |
450.068 |
-0,25%
|
24,51
|
24,07
|
24,51
|
24,18
|
| 27/04/2026 |
147.967 |
3,12%
|
23,41
|
23,41
|
24,24
|
24,24
|
| 24/04/2026 |
696.591 |
-3,78%
|
24,42
|
23,26
|
24,42
|
23,41
|
| 23/04/2026 |
1.004.314 |
2,79%
|
23,67
|
23,67
|
24,35
|
24,33
|
| 22/04/2026 |
1.285.429 |
-1,54%
|
24,36
|
23,42
|
24,38
|
23,67
|
| 21/04/2026 |
2.335.270 |
2,17%
|
23,53
|
23,48
|
24,14
|
24,04
|
| 20/04/2026 |
396.806 |
1,29%
|
23,23
|
23,18
|
23,615
|
23,53
|
| 17/04/2026 |
491.238 |
2,16%
|
22,74
|
22,74
|
23,57
|
23,23
|
| 16/04/2026 |
456.398 |
-0,48%
|
22,83
|
22,655
|
22,875
|
22,74
|
| 15/04/2026 |
515.857 |
0,31%
|
22,72
|
22,52
|
22,90
|
22,83
|
| 14/04/2026 |
540.161 |
-0,22%
|
22,81
|
22,45
|
22,85
|
22,76
|
| 13/04/2026 |
452.169 |
0,75%
|
22,42
|
22,33
|
22,825
|
22,81
|
| 10/04/2026 |
426.100 |
-1,57%
|
23,00
|
22,56
|
23,00
|
22,64
|
| 09/04/2026 |
593.683 |
1,88%
|
22,57
|
22,44
|
23,025
|
23,00
|
| 08/04/2026 |
569.506 |
3,68%
|
21,77
|
21,77
|
22,66
|
22,57
|
| 07/04/2026 |
1.538.135 |
-1,18%
|
21,80
|
21,704
|
22,074
|
21,77
|
| 06/04/2026 |
432.243 |
1,33%
|
21,64
|
21,60
|
22,065
|
22,03
|
| 02/04/2026 |
395.305 |
0,74%
|
21,58
|
21,17
|
21,745
|
21,74
|
| 01/04/2026 |
339.049 |
1,03%
|
21,36
|
21,235
|
21,765
|
21,58
|
| 31/03/2026 |
451.416 |
2,61%
|
20,815
|
20,815
|
21,395
|
21,36
|
| 30/03/2026 |
310.581 |
0,00%
|
21,11
|
20,795
|
21,11
|
20,85
|
| 27/03/2026 |
382.514 |
-1,49%
|
21,08
|
20,765
|
21,13
|
20,86
|
| 26/03/2026 |
407.467 |
0,62%
|
21,07
|
20,91
|
21,215
|
21,18
|
| 25/03/2026 |
396.993 |
0,19%
|
21,03
|
20,80
|
21,31
|
21,07
|
| 24/03/2026 |
383.430 |
1,30%
|
20,70
|
20,59
|
21,15
|
21,03
|
| 23/03/2026 |
562.820 |
0,88%
|
20,57
|
20,57
|
21,29
|
20,76
|
| 20/03/2026 |
510.522 |
-0,12%
|
20,69
|
20,37
|
20,71
|
20,57
|
| 19/03/2026 |
484.332 |
0,64%
|
20,46
|
20,27
|
20,77
|
20,59
|
| 18/03/2026 |
519.389 |
-0,32%
|
20,53
|
20,36
|
20,59
|
20,46
|
| 17/03/2026 |
517.777 |
-0,19%
|
20,00
|
20,00
|
20,94
|
20,53
|
| 16/03/2026 |
440.545 |
0,10%
|
20,81
|
20,57
|
20,94
|
20,57
|
| 13/03/2026 |
1.343.921 |
-1,39%
|
21,00
|
20,42
|
21,09
|
20,55
|
| 12/03/2026 |
1.738.215 |
2,96%
|
19,95
|
19,635
|
20,85
|
20,84
|
| 11/03/2026 |
513.329 |
-0,74%
|
20,39
|
20,055
|
20,49
|
20,24
|
| 10/03/2026 |
470.154 |
0,00%
|
20,39
|
20,23
|
20,905
|
20,39
|
| 09/03/2026 |
719.741 |
-1,33%
|
20,18
|
19,80
|
20,56
|
20,39
|
| 06/03/2026 |
535.859 |
-1,46%
|
20,50
|
20,19
|
20,665
|
20,66
|
| 05/03/2026 |
537.490 |
-1,34%
|
21,26
|
20,79
|
21,26
|
20,96
|
| 04/03/2026 |
1.271.199 |
-0,56%
|
21,45
|
21,26
|
21,52
|
21,26
|
| 03/03/2026 |
470.964 |
-0,28%
|
21,47
|
20,80
|
21,535
|
21,38
|
| 02/03/2026 |
450.457 |
1,47%
|
21,13
|
20,61
|
21,53
|
21,44
|
| 27/02/2026 |
428.605 |
-4,78%
|
22,19
|
20,94
|
22,19
|
21,13
|
| 26/02/2026 |
463.339 |
0,36%
|
21,87
|
21,84
|
22,4701
|
22,19
|
| 25/02/2026 |
518.782 |
1,87%
|
21,92
|
21,92
|
22,33
|
22,11
|
| 24/02/2026 |
541.659 |
0,41%
|
21,81
|
21,59
|
22,00
|
21,90
|
| 23/02/2026 |
454.081 |
-4,05%
|
22,57
|
21,56
|
22,79
|
21,81
|
| 20/02/2026 |
289.251 |
0,75%
|
22,45
|
22,25
|
22,75
|
22,73
|
| 19/02/2026 |
442.276 |
0,36%
|
22,6025
|
22,03
|
22,6025
|
22,56
|
| 18/02/2026 |
235.550 |
-0,36%
|
22,58
|
22,37
|
22,935
|
22,48
|
| 17/02/2026 |
235.753 |
0,58%
|
22,56
|
22,38
|
22,83
|
22,56
|
| 13/02/2026 |
231.593 |
0,05%
|
22,42
|
22,05
|
22,51
|
22,43
|
| 12/02/2026 |
358.073 |
-1,32%
|
22,66
|
22,0304
|
23,025
|
22,42
|
| 11/02/2026 |
287.616 |
-0,48%
|
22,84
|
22,53
|
23,19
|
22,72
|
| 10/02/2026 |
425.726 |
-1,38%
|
23,16
|
22,60
|
23,34
|
22,84
|
| 09/02/2026 |
386.644 |
0,70%
|
23,22
|
22,90
|
23,37
|
23,16
|
| 06/02/2026 |
441.321 |
1,44%
|
22,89
|
22,89
|
23,42
|
23,00
|
| 05/02/2026 |
570.938 |
-0,22%
|
22,96
|
22,565
|
23,22
|
22,89
|
| 04/02/2026 |
507.672 |
0,48%
|
23,09
|
22,915
|
23,35
|
22,94
|
| 03/02/2026 |
548.141 |
1,51%
|
22,49
|
22,23
|
23,02
|
22,83
|
| 02/02/2026 |
698.906 |
1,67%
|
21,81
|
21,81
|
22,75
|
22,49
|
| 30/01/2026 |
708.763 |
-0,09%
|
22,14
|
21,79
|
22,235
|
22,12
|
| 29/01/2026 |
725.777 |
1,19%
|
21,80
|
21,63
|
22,27
|
22,14
|
| 28/01/2026 |
1.234.482 |
-0,46%
|
22,29
|
21,65
|
22,32
|
21,88
|
| 27/01/2026 |
1.296.711 |
5,22%
|
21,25
|
20,96
|
21,98
|
21,98
|
| 26/01/2026 |
944.445 |
1,04%
|
20,66
|
20,66
|
20,96
|
20,89
|
| 23/01/2026 |
1.040.096 |
-4,35%
|
21,30
|
20,50
|
21,49
|
20,66
|
