Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.828.356	0,93%	15,04	15,14	15,275	15,21
10/08/2022	1.856.258	2,31%	15,04	15,015	15,215	15,07
09/08/2022	1.703.537	-2,43%	14,88	14,6501	14,91	14,7191
08/08/2022	4.156.680	3,22%	14,86	14,85	15,13	15,09
05/08/2022	1.227.996	0,10%	14,52	14,515	14,7087	14,62
04/08/2022	1.862.575	-0,82%	14,655	14,58	14,775	14,61
03/08/2022	2.376.335	1,31%	14,34	14,34	14,76	14,73
02/08/2022	3.382.067	-0,48%	14,13	14,415	14,71	14,55
01/08/2022	2.585.435	1,70%	14,13	14,415	14,655	14,62
29/07/2022	3.282.115	2,71%	14,13	14,015	14,39	14,38
28/07/2022	6.433.508	4,48%	13,82	13,665	14,01	14,00
27/07/2022	2.254.032	3,78%	12,885	13,00	13,40	13,325
26/07/2022	1.014.247	-1,84%	12,885	12,82	13,01	12,84
25/07/2022	1.666.222	1,83%	13,14	13,045	13,23	13,08
22/07/2022	2.169.664	-1,16%	12,88	12,75	12,985	12,84
21/07/2022	2.410.224	1,56%	12,82	12,61	13,01	13,00
20/07/2022	1.456.669	-1,77%	12,82	12,67	12,975	12,80