Stellantis NV (STLA)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
5.519.554 |
2,15%
|
13,25
|
13,17
|
13,30
|
13,28
|
| 17/10/2024 |
6.540.241 |
-0,23%
|
13,04
|
12,89
|
13,05
|
13,00
|
| 16/10/2024 |
6.406.255 |
0,93%
|
12,98
|
12,975
|
13,1099
|
13,03
|
| 15/10/2024 |
7.912.937 |
-2,49%
|
13,00
|
12,89
|
13,1099
|
12,91
|
| 14/10/2024 |
5.936.105 |
1,77%
|
13,06
|
13,015
|
13,245
|
13,24
|
| 11/10/2024 |
14.645.679 |
-2,18%
|
12,78
|
12,74
|
13,03
|
13,01
|
| 10/10/2024 |
5.539.372 |
-0,75%
|
13,34
|
13,225
|
13,37
|
13,30
|
| 09/10/2024 |
9.078.955 |
1,82%
|
13,26
|
13,22
|
13,58
|
13,40
|
| 08/10/2024 |
7.154.419 |
-1,42%
|
13,32
|
13,11
|
13,32
|
13,16
|
| 07/10/2024 |
6.459.971 |
0,23%
|
13,26
|
13,25
|
13,44
|
13,35
|
| 04/10/2024 |
11.242.456 |
1,83%
|
13,39
|
13,21
|
13,465
|
13,32
|
| 03/10/2024 |
10.279.208 |
-4,04%
|
13,02
|
12,98
|
13,22
|
13,08
|
| 02/10/2024 |
8.532.243 |
-0,58%
|
13,78
|
13,605
|
13,85
|
13,63
|
| 01/10/2024 |
13.124.175 |
-2,42%
|
13,90
|
13,69
|
13,92
|
13,71
|
| 30/09/2024 |
5.601.899 |
-12,52%
|
13,98
|
13,77
|
14,11
|
14,05
|
| 27/09/2024 |
7.646.306 |
2,69%
|
16,21
|
16,05
|
16,29
|
16,06
|
| 26/09/2024 |
5.850.101 |
2,56%
|
15,62
|
15,58
|
15,75
|
15,64
|
| 25/09/2024 |
8.291.052 |
-1,99%
|
15,51
|
15,24
|
15,52
|
15,25
|
| 24/09/2024 |
13.345.641 |
0,71%
|
15,54
|
15,485
|
15,765
|
15,56
|
| 23/09/2024 |
14.950.850 |
3,00%
|
15,16
|
15,12
|
15,585
|
15,45
|
| 20/09/2024 |
2.147.180 |
-2,72%
|
15,20
|
14,985
|
15,23
|
15,00
|
| 19/09/2024 |
8.234.540 |
1,45%
|
15,60
|
15,38
|
15,645
|
15,42
|
| 18/09/2024 |
8.489.644 |
0,66%
|
15,29
|
15,14
|
15,495
|
15,20
|
| 17/09/2024 |
11.883.430 |
-0,59%
|
15,25
|
15,05
|
15,33
|
15,10
|
| 16/09/2024 |
10.700.597 |
0,80%
|
15,12
|
15,03
|
15,215
|
15,19
|
| 13/09/2024 |
2.013.491 |
0,47%
|
15,03
|
15,02
|
15,235
|
15,07
|
| 12/09/2024 |
2.090.735 |
-1,38%
|
14,91
|
14,765
|
15,04
|
15,00
|
| 11/09/2024 |
1.554.256 |
0,46%
|
15,09
|
14,87
|
15,225
|
15,21
|
| 10/09/2024 |
2.009.811 |
-2,64%
|
15,11
|
14,915
|
15,17
|
15,14
|
| 09/09/2024 |
5.468.309 |
0,32%
|
15,48
|
15,46
|
15,65
|
15,55
|
| 06/09/2024 |
1.232.765 |
-2,08%
|
15,83
|
15,50
|
15,91
|
15,50
|
| 05/09/2024 |
7.340.737 |
-1,55%
|
16,09
|
15,795
|
16,11
|
15,83
|
| 04/09/2024 |
4.952.305 |
1,07%
|
15,93
|
15,93
|
16,125
|
16,08
|
| 03/09/2024 |
8.913.711 |
-5,18%
|
16,35
|
15,85
|
16,38
|
15,91
|
| 30/08/2024 |
6.507.306 |
0,24%
|
16,74
|
16,61
|
16,79
|
16,78
|
| 29/08/2024 |
4.874.614 |
0,24%
|
16,74
|
16,665
|
16,91
|
16,74
|
| 28/08/2024 |
3.945.324 |
-0,48%
|
16,66
|
16,60
|
16,725
|
16,70
|
| 27/08/2024 |
5.036.905 |
0,78%
|
16,92
|
16,73
|
16,92
|
16,78
|
| 26/08/2024 |
4.261.614 |
-0,89%
|
16,75
|
16,63
|
16,7781
|
16,65
|
| 23/08/2024 |
1.371.549 |
3,07%
|
16,54
|
16,54
|
16,80
|
16,80
|
| 22/08/2024 |
5.306.836 |
-1,57%
|
16,50
|
16,28
|
16,5101
|
16,30
|
| 21/08/2024 |
6.150.023 |
1,60%
|
16,58
|
16,48
|
16,59
|
16,56
|
| 20/08/2024 |
5.704.940 |
0,06%
|
16,38
|
16,285
|
16,50
|
16,30
|
| 19/08/2024 |
6.491.039 |
2,52%
|
16,22
|
16,22
|
16,385
|
16,29
|
| 16/08/2024 |
978.397 |
0,32%
|
15,83
|
15,775
|
15,905
|
15,89
|
| 15/08/2024 |
5.028.893 |
1,73%
|
15,87
|
15,81
|
15,925
|
15,84
|
| 14/08/2024 |
5.834.151 |
0,97%
|
15,68
|
15,525
|
15,71
|
15,57
|
| 13/08/2024 |
1.860.951 |
1,51%
|
15,18
|
15,115
|
15,455
|
15,42
|
| 12/08/2024 |
1.321.834 |
-0,78%
|
15,40
|
15,19
|
15,40
|
15,19
|
| 09/08/2024 |
1.977.201 |
-1,35%
|
15,35
|
15,28
|
15,425
|
15,31
|
| 08/08/2024 |
9.259.423 |
0,84%
|
15,45
|
15,3803
|
15,61
|
15,52
|
| 07/08/2024 |
10.214.200 |
-1,16%
|
15,72
|
15,315
|
15,775
|
15,39
|
| 06/08/2024 |
1.749.294 |
-1,08%
|
15,36
|
15,29
|
15,685
|
15,57
|
| 05/08/2024 |
2.985.848 |
-2,42%
|
15,53
|
15,51
|
15,87
|
15,74
|
| 02/08/2024 |
2.194.192 |
-1,16%
|
16,10
|
15,83
|
16,195
|
16,13
|
| 01/08/2024 |
2.189.492 |
-2,22%
|
16,63
|
16,215
|
16,72
|
16,32
|
| 31/07/2024 |
2.316.883 |
-0,36%
|
16,65
|
16,57
|
16,885
|
16,69
|
| 30/07/2024 |
2.336.679 |
-1,41%
|
16,97
|
16,645
|
17,01
|
16,75
|
| 29/07/2024 |
2.768.775 |
-3,79%
|
16,86
|
16,715
|
17,01
|
16,99
|
| 26/07/2024 |
3.131.233 |
-2,38%
|
17,65
|
17,43
|
17,735
|
17,66
|
| 25/07/2024 |
3.786.332 |
-7,70%
|
17,97
|
17,665
|
18,315
|
18,09
|
| 24/07/2024 |
9.057.279 |
-2,49%
|
19,81
|
19,55
|
19,91
|
19,60
|
| 23/07/2024 |
9.692.731 |
-2,95%
|
20,25
|
19,8001
|
20,285
|
20,10
|
| 22/07/2024 |
6.611.546 |
2,47%
|
20,45
|
20,2909
|
20,72
|
20,71
|
| 19/07/2024 |
1.765.674 |
-1,51%
|
20,21
|
20,09
|
20,325
|
20,21
|
| 18/07/2024 |
6.327.572 |
0,88%
|
21,00
|
20,46
|
21,05
|
20,52
|
| 17/07/2024 |
7.044.509 |
0,64%
|
20,15
|
20,10
|
20,435
|
20,34
|
| 16/07/2024 |
5.703.399 |
-0,10%
|
20,05
|
19,975
|
20,22
|
20,21
|
| 15/07/2024 |
4.467.345 |
-0,39%
|
20,29
|
20,22
|
20,41
|
20,23
|
| 12/07/2024 |
814.960 |
0,25%
|
20,29
|
20,25
|
20,41
|
20,31
|
| 11/07/2024 |
8.472.738 |
0,80%
|
20,14
|
20,09
|
20,31
|
20,26
|
| 10/07/2024 |
4.900.836 |
3,34%
|
19,80
|
19,79
|
20,10
|
20,10
|
| 09/07/2024 |
5.717.786 |
-0,15%
|
19,46
|
19,43
|
19,625
|
19,45
|
| 08/07/2024 |
1.425.376 |
-0,41%
|
19,65
|
19,405
|
19,65
|
19,48
|
