Stellantis NV (STLA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/12/2024 |
8.217.219 |
0,00%
|
12,84
|
12,64
|
12,84
|
12,73
|
| 04/12/2024 |
8.217.219 |
1,76%
|
12,84
|
12,64
|
12,84
|
12,73
|
| 03/12/2024 |
12.518.565 |
1,13%
|
12,59
|
12,505
|
12,63
|
12,51
|
| 02/12/2024 |
23.214.483 |
-6,29%
|
12,265
|
12,12
|
12,39
|
12,37
|
| 29/11/2024 |
4.756.244 |
3,21%
|
13,00
|
12,99
|
13,23
|
13,20
|
| 28/11/2024 |
6.365.627 |
0,00%
|
12,63
|
12,625
|
12,84
|
12,79
|
| 27/11/2024 |
6.365.627 |
1,43%
|
12,63
|
12,625
|
12,84
|
12,79
|
| 26/11/2024 |
14.663.169 |
-5,68%
|
12,93
|
12,575
|
12,94
|
12,61
|
| 25/11/2024 |
10.557.912 |
2,45%
|
13,31
|
13,295
|
13,55
|
13,37
|
| 22/11/2024 |
12.220.830 |
1,56%
|
12,73
|
12,73
|
13,17
|
13,05
|
| 21/11/2024 |
7.018.150 |
0,00%
|
12,68
|
12,68
|
12,905
|
12,85
|
| 20/11/2024 |
7.115.022 |
-1,53%
|
12,91
|
12,79
|
12,93
|
12,85
|
| 19/11/2024 |
8.858.057 |
-2,54%
|
12,91
|
12,825
|
13,17
|
13,05
|
| 18/11/2024 |
4.524.679 |
0,38%
|
13,25
|
13,24
|
13,44
|
13,39
|
| 15/11/2024 |
5.883.443 |
-0,22%
|
13,39
|
13,32
|
13,47
|
13,34
|
| 14/11/2024 |
9.046.586 |
1,91%
|
13,45
|
13,34
|
13,605
|
13,37
|
| 13/11/2024 |
6.821.702 |
-1,35%
|
13,09
|
13,02
|
13,18
|
13,12
|
| 12/11/2024 |
5.832.078 |
-2,13%
|
13,34
|
13,21
|
13,40
|
13,30
|
| 11/11/2024 |
7.181.543 |
1,42%
|
13,56
|
13,525
|
13,67
|
13,59
|
| 08/11/2024 |
8.197.876 |
-4,22%
|
13,44
|
13,265
|
13,455
|
13,40
|
| 07/11/2024 |
6.819.666 |
0,87%
|
14,19
|
13,96
|
14,225
|
13,99
|
| 06/11/2024 |
24.313.759 |
0,43%
|
13,67
|
13,435
|
13,93
|
13,87
|
| 05/11/2024 |
5.590.563 |
0,88%
|
13,58
|
13,545
|
13,82
|
13,81
|
| 04/11/2024 |
6.346.789 |
-0,07%
|
13,80
|
13,66
|
13,88
|
13,69
|
| 01/11/2024 |
7.359.381 |
0,59%
|
13,77
|
13,625
|
13,835
|
13,70
|
| 31/10/2024 |
7.389.561 |
2,95%
|
13,70
|
13,53
|
13,79
|
13,62
|
| 30/10/2024 |
5.413.698 |
-0,83%
|
13,02
|
12,9826
|
13,295
|
13,23
|
| 29/10/2024 |
7.053.827 |
-2,98%
|
13,50
|
13,30
|
13,50
|
13,34
|
| 28/10/2024 |
5.904.009 |
0,81%
|
13,53
|
13,52
|
13,78
|
13,75
|
| 25/10/2024 |
5.207.642 |
0,00%
|
13,69
|
13,60
|
13,775
|
13,64
|
| 24/10/2024 |
9.321.169 |
2,48%
|
13,73
|
13,55
|
13,785
|
13,64
|
| 23/10/2024 |
9.366.710 |
1,45%
|
13,25
|
13,21
|
13,40
|
13,31
|
| 22/10/2024 |
6.980.365 |
1,63%
|
12,92
|
12,88
|
13,135
|
13,12
|
| 21/10/2024 |
5.511.792 |
-2,79%
|
13,05
|
12,89
|
13,09
|
12,91
|
| 18/10/2024 |
5.519.554 |
2,15%
|
13,25
|
13,17
|
13,30
|
13,28
|
| 17/10/2024 |
6.540.241 |
-0,23%
|
13,04
|
12,89
|
13,05
|
13,00
|
| 16/10/2024 |
6.406.255 |
0,93%
|
12,98
|
12,975
|
13,1099
|
13,03
|
| 15/10/2024 |
7.912.937 |
-2,49%
|
13,00
|
12,89
|
13,1099
|
12,91
|
| 14/10/2024 |
5.936.105 |
1,77%
|
13,06
|
13,015
|
13,245
|
13,24
|
| 11/10/2024 |
14.645.679 |
-2,18%
|
12,78
|
12,74
|
13,03
|
13,01
|
| 10/10/2024 |
5.539.372 |
-0,75%
|
13,34
|
13,225
|
13,37
|
13,30
|
| 09/10/2024 |
9.078.955 |
1,82%
|
13,26
|
13,22
|
13,58
|
13,40
|
| 08/10/2024 |
7.154.419 |
-1,42%
|
13,32
|
13,11
|
13,32
|
13,16
|
| 07/10/2024 |
6.459.971 |
0,23%
|
13,26
|
13,25
|
13,44
|
13,35
|
| 04/10/2024 |
11.242.456 |
1,84%
|
13,39
|
13,21
|
13,465
|
13,32
|
| 03/10/2024 |
10.279.208 |
-4,04%
|
13,02
|
12,98
|
13,22
|
13,08
|
| 02/10/2024 |
8.532.243 |
-0,58%
|
13,78
|
13,605
|
13,85
|
13,63
|
| 01/10/2024 |
13.124.175 |
-2,42%
|
13,90
|
13,69
|
13,92
|
13,71
|
| 30/09/2024 |
5.601.899 |
-12,52%
|
13,98
|
13,77
|
14,11
|
14,05
|
| 27/09/2024 |
7.646.306 |
2,69%
|
16,21
|
16,05
|
16,29
|
16,06
|
| 26/09/2024 |
5.850.101 |
2,56%
|
15,62
|
15,58
|
15,75
|
15,64
|
| 25/09/2024 |
8.291.052 |
-1,99%
|
15,51
|
15,24
|
15,52
|
15,25
|
| 24/09/2024 |
13.345.641 |
0,71%
|
15,54
|
15,485
|
15,765
|
15,56
|
| 23/09/2024 |
14.950.850 |
3,00%
|
15,16
|
15,12
|
15,585
|
15,45
|
| 20/09/2024 |
2.147.180 |
-2,72%
|
15,20
|
14,985
|
15,23
|
15,00
|
| 19/09/2024 |
8.234.540 |
1,45%
|
15,60
|
15,38
|
15,645
|
15,42
|
| 18/09/2024 |
8.489.644 |
0,66%
|
15,29
|
15,14
|
15,495
|
15,20
|
| 17/09/2024 |
11.883.430 |
-0,59%
|
15,25
|
15,05
|
15,33
|
15,10
|
| 16/09/2024 |
10.700.597 |
0,80%
|
15,12
|
15,03
|
15,215
|
15,19
|
| 13/09/2024 |
2.013.491 |
0,47%
|
15,03
|
15,02
|
15,235
|
15,07
|
| 12/09/2024 |
2.090.735 |
-1,38%
|
14,91
|
14,765
|
15,04
|
15,00
|
| 11/09/2024 |
1.554.256 |
0,46%
|
15,09
|
14,87
|
15,225
|
15,21
|
| 10/09/2024 |
2.009.811 |
-2,64%
|
15,11
|
14,915
|
15,17
|
15,14
|
| 09/09/2024 |
5.468.309 |
0,32%
|
15,48
|
15,46
|
15,65
|
15,55
|
| 06/09/2024 |
1.232.765 |
-2,09%
|
15,83
|
15,50
|
15,91
|
15,50
|
| 05/09/2024 |
7.340.737 |
-1,56%
|
16,09
|
15,795
|
16,11
|
15,83
|
| 04/09/2024 |
4.952.305 |
1,07%
|
15,93
|
15,93
|
16,125
|
16,08
|
| 03/09/2024 |
8.913.711 |
-5,19%
|
16,35
|
15,85
|
16,38
|
15,91
|
| 02/09/2024 |
6.507.306 |
0,00%
|
16,74
|
16,61
|
16,79
|
16,78
|
| 30/08/2024 |
6.507.306 |
0,24%
|
16,74
|
16,61
|
16,79
|
16,78
|
| 29/08/2024 |
4.874.614 |
0,24%
|
16,74
|
16,665
|
16,91
|
16,74
|
| 28/08/2024 |
3.945.324 |
-0,48%
|
16,66
|
16,60
|
16,725
|
16,70
|
| 27/08/2024 |
5.036.905 |
0,78%
|
16,92
|
16,73
|
16,92
|
16,78
|
| 26/08/2024 |
4.261.614 |
-0,89%
|
16,75
|
16,63
|
16,7781
|
16,65
|
| 23/08/2024 |
1.371.549 |
3,07%
|
16,54
|
16,54
|
16,80
|
16,80
|
| 22/08/2024 |
5.306.836 |
-1,57%
|
16,50
|
16,28
|
16,5101
|
16,30
|
| 21/08/2024 |
6.150.023 |
1,60%
|
16,58
|
16,48
|
16,59
|
16,56
|
| 20/08/2024 |
5.704.940 |
0,06%
|
16,38
|
16,285
|
16,50
|
16,30
|
| 19/08/2024 |
6.491.039 |
2,52%
|
16,22
|
16,22
|
16,385
|
16,29
|
| 16/08/2024 |
978.397 |
0,32%
|
15,83
|
15,775
|
15,905
|
15,89
|
| 15/08/2024 |
5.028.893 |
1,73%
|
15,87
|
15,81
|
15,925
|
15,84
|
| 14/08/2024 |
5.834.151 |
0,97%
|
15,68
|
15,525
|
15,71
|
15,57
|
| 13/08/2024 |
1.860.951 |
1,51%
|
15,18
|
15,115
|
15,455
|
15,42
|
| 12/08/2024 |
1.321.834 |
-0,78%
|
15,40
|
15,19
|
15,40
|
15,19
|
| 09/08/2024 |
1.977.201 |
-1,35%
|
15,35
|
15,28
|
15,425
|
15,31
|
| 08/08/2024 |
9.259.423 |
0,85%
|
15,45
|
15,3803
|
15,61
|
15,52
|
| 07/08/2024 |
10.214.200 |
-1,16%
|
15,72
|
15,315
|
15,775
|
15,39
|
| 06/08/2024 |
1.749.294 |
-1,08%
|
15,36
|
15,29
|
15,685
|
15,57
|
| 05/08/2024 |
2.985.848 |
-2,42%
|
15,53
|
15,51
|
15,87
|
15,74
|
| 02/08/2024 |
2.194.192 |
-1,16%
|
16,10
|
15,83
|
16,195
|
16,13
|
| 01/08/2024 |
2.189.492 |
-2,22%
|
16,63
|
16,215
|
16,72
|
16,32
|
| 31/07/2024 |
2.316.883 |
-0,36%
|
16,65
|
16,57
|
16,885
|
16,69
|
| 30/07/2024 |
2.336.679 |
-1,41%
|
16,97
|
16,645
|
17,01
|
16,75
|
| 29/07/2024 |
2.768.775 |
-3,79%
|
16,86
|
16,715
|
17,01
|
16,99
|
| 26/07/2024 |
3.131.233 |
-2,38%
|
17,65
|
17,43
|
17,735
|
17,66
|
| 25/07/2024 |
3.786.332 |
-7,70%
|
17,97
|
17,665
|
18,315
|
18,09
|
| 24/07/2024 |
9.057.279 |
-2,49%
|
19,81
|
19,55
|
19,91
|
19,60
|
| 23/07/2024 |
9.692.731 |
-2,95%
|
20,25
|
19,8001
|
20,285
|
20,10
|
| 22/07/2024 |
6.611.546 |
2,47%
|
20,45
|
20,2909
|
20,72
|
20,71
|
| 19/07/2024 |
1.765.674 |
-1,51%
|
20,21
|
20,09
|
20,325
|
20,21
|
Por favor leia o