Stellantis NV (STLA)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
19.176.237 |
-1,28%
|
12,25
|
12,095
|
12,37
|
12,32
|
| 11/03/2025 |
27.470.285 |
-3,03%
|
12,82
|
12,20
|
12,835
|
12,48
|
| 10/03/2025 |
25.405.233 |
1,10%
|
12,90
|
12,66
|
13,09
|
12,87
|
| 07/03/2025 |
19.774.740 |
-0,16%
|
12,47
|
12,44
|
12,855
|
12,73
|
| 06/03/2025 |
22.798.694 |
-1,09%
|
12,665
|
12,575
|
12,93
|
12,75
|
| 05/03/2025 |
25.205.141 |
9,24%
|
12,58
|
12,465
|
13,00
|
12,89
|
| 04/03/2025 |
33.070.907 |
-4,38%
|
11,88
|
11,40
|
11,99
|
11,80
|
| 03/03/2025 |
24.619.220 |
-2,99%
|
13,04
|
12,22
|
13,1398
|
12,34
|
| 28/02/2025 |
21.867.089 |
1,27%
|
12,81
|
12,59
|
12,96
|
12,72
|
| 27/02/2025 |
16.523.374 |
-5,49%
|
12,80
|
12,56
|
12,83
|
12,56
|
| 26/02/2025 |
24.085.368 |
-5,27%
|
13,38
|
13,18
|
13,60
|
13,29
|
| 25/02/2025 |
15.918.637 |
0,43%
|
14,25
|
13,90
|
14,28
|
14,03
|
| 24/02/2025 |
11.899.656 |
0,22%
|
14,04
|
13,92
|
14,16
|
13,97
|
| 21/02/2025 |
8.185.669 |
-1,20%
|
14,22
|
13,9049
|
14,23
|
13,94
|
| 20/02/2025 |
6.728.787 |
1,44%
|
13,96
|
13,8721
|
14,12
|
14,11
|
| 19/02/2025 |
8.701.564 |
-2,11%
|
13,99
|
13,835
|
14,03
|
13,91
|
| 18/02/2025 |
7.417.775 |
1,14%
|
14,18
|
14,10
|
14,22
|
14,21
|
| 17/02/2025 |
12.555.732 |
0,00%
|
14,03
|
13,98
|
14,19
|
14,05
|
| 14/02/2025 |
12.555.732 |
3,84%
|
14,03
|
13,98
|
14,19
|
14,05
|
| 13/02/2025 |
24.495.693 |
1,81%
|
13,705
|
13,06
|
13,91
|
13,53
|
| 12/02/2025 |
14.089.325 |
1,53%
|
13,10
|
13,065
|
13,34
|
13,29
|
| 11/02/2025 |
7.787.117 |
0,93%
|
13,07
|
13,03
|
13,16
|
13,09
|
| 10/02/2025 |
5.558.744 |
0,23%
|
12,98
|
12,915
|
13,05
|
12,97
|
| 07/02/2025 |
12.958.506 |
0,00%
|
13,07
|
12,825
|
13,13
|
12,94
|
| 06/02/2025 |
12.975.781 |
0,08%
|
13,15
|
12,92
|
13,15
|
12,94
|
| 05/02/2025 |
8.996.869 |
-1,60%
|
13,01
|
12,93
|
13,075
|
12,93
|
| 04/02/2025 |
9.283.970 |
4,12%
|
12,95
|
12,925
|
13,15
|
13,14
|
| 03/02/2025 |
18.099.403 |
-3,88%
|
12,52
|
12,39
|
12,865
|
12,62
|
| 31/01/2025 |
16.067.753 |
-2,88%
|
13,37
|
12,99
|
13,645
|
13,13
|
| 30/01/2025 |
9.740.098 |
1,20%
|
13,65
|
13,34
|
13,71
|
13,52
|
| 29/01/2025 |
7.546.344 |
0,07%
|
13,35
|
13,30
|
13,44
|
13,36
|
| 28/01/2025 |
15.083.155 |
-2,27%
|
13,58
|
13,185
|
13,58
|
13,35
|
| 27/01/2025 |
8.846.528 |
1,86%
|
13,53
|
13,53
|
13,67
|
13,66
|
| 24/01/2025 |
8.345.956 |
1,28%
|
13,47
|
13,37
|
13,50
|
13,41
|
| 23/01/2025 |
6.958.890 |
0,99%
|
13,19
|
13,125
|
13,245
|
13,24
|
| 22/01/2025 |
8.184.580 |
-0,83%
|
13,20
|
13,11
|
13,22
|
13,11
|
| 21/01/2025 |
6.044.783 |
2,64%
|
13,19
|
13,10
|
13,235
|
13,22
|
| 20/01/2025 |
9.025.908 |
0,00%
|
13,01
|
12,815
|
13,13
|
12,88
|
| 17/01/2025 |
9.025.908 |
2,55%
|
13,01
|
12,815
|
13,13
|
12,88
|
| 16/01/2025 |
7.835.260 |
-1,49%
|
12,74
|
12,49
|
12,74
|
12,56
|
| 15/01/2025 |
6.857.169 |
2,41%
|
12,70
|
12,64
|
12,81
|
12,75
|
| 14/01/2025 |
11.673.070 |
0,97%
|
12,52
|
12,3948
|
12,555
|
12,45
|
| 13/01/2025 |
7.318.625 |
-1,60%
|
12,28
|
12,22
|
12,3599
|
12,33
|
| 10/01/2025 |
6.398.818 |
-1,88%
|
12,74
|
12,51
|
12,75
|
12,53
|
| 09/01/2025 |
5.105.146 |
2,35%
|
12,84
|
12,715
|
12,8501
|
12,77
|
| 08/01/2025 |
9.259.138 |
-2,59%
|
12,84
|
12,715
|
12,8501
|
12,77
|
| 07/01/2025 |
8.232.194 |
0,85%
|
13,27
|
13,10
|
13,345
|
13,11
|
| 06/01/2025 |
12.112.123 |
3,75%
|
13,08
|
12,97
|
13,23
|
13,00
|
| 03/01/2025 |
8.469.760 |
-1,96%
|
12,49
|
12,405
|
12,59
|
12,53
|
| 02/01/2025 |
8.668.651 |
-2,07%
|
12,96
|
12,76
|
13,015
|
12,78
|
| 31/12/2024 |
6.214.498 |
0,08%
|
13,11
|
13,015
|
13,24
|
13,05
|
| 30/12/2024 |
8.086.840 |
-0,23%
|
13,11
|
12,98
|
13,13
|
13,04
|
| 27/12/2024 |
5.267.875 |
0,38%
|
13,04
|
13,015
|
13,17
|
13,07
|
| 26/12/2024 |
4.529.491 |
-0,38%
|
13,00
|
12,97
|
13,135
|
13,02
|
| 24/12/2024 |
1.991.139 |
1,24%
|
12,91
|
12,885
|
13,07
|
13,07
|
| 23/12/2024 |
5.567.537 |
0,16%
|
12,73
|
12,72
|
12,9175
|
12,91
|
| 20/12/2024 |
6.840.861 |
0,39%
|
12,70
|
12,675
|
12,98
|
12,89
|
| 19/12/2024 |
6.674.308 |
0,23%
|
13,03
|
12,80
|
13,07
|
12,84
|
| 18/12/2024 |
8.628.841 |
-4,04%
|
13,30
|
12,775
|
13,43
|
12,81
|
| 17/12/2024 |
10.273.978 |
1,29%
|
13,40
|
13,31
|
13,49
|
13,35
|
| 16/12/2024 |
13.863.822 |
-5,52%
|
13,36
|
13,15
|
13,43
|
13,18
|
| 13/12/2024 |
9.559.824 |
1,75%
|
13,99
|
13,845
|
14,00
|
13,95
|
| 12/12/2024 |
5.589.284 |
-0,87%
|
13,84
|
13,71
|
13,955
|
13,71
|
| 11/12/2024 |
8.752.945 |
-0,43%
|
13,92
|
13,74
|
13,93
|
13,83
|
| 10/12/2024 |
12.271.834 |
1,17%
|
13,94
|
13,765
|
13,98
|
13,89
|
| 09/12/2024 |
10.853.348 |
0,59%
|
13,92
|
13,70
|
14,08
|
13,73
|
| 06/12/2024 |
17.147.331 |
3,10%
|
13,69
|
13,445
|
13,71
|
13,65
|
| 05/12/2024 |
11.732.373 |
4,01%
|
13,29
|
13,19
|
13,39
|
13,24
|
| 04/12/2024 |
8.226.245 |
1,76%
|
12,84
|
12,64
|
12,84
|
12,73
|
| 03/12/2024 |
12.518.565 |
1,13%
|
12,59
|
12,505
|
12,63
|
12,51
|
| 02/12/2024 |
23.214.483 |
-6,29%
|
12,265
|
12,12
|
12,39
|
12,37
|
| 29/11/2024 |
4.756.244 |
3,21%
|
13,00
|
12,99
|
13,23
|
13,20
|
| 27/11/2024 |
6.365.627 |
1,43%
|
12,63
|
12,625
|
12,84
|
12,79
|
| 26/11/2024 |
14.663.169 |
-5,68%
|
12,93
|
12,575
|
12,94
|
12,61
|
| 25/11/2024 |
10.557.912 |
2,45%
|
13,31
|
13,295
|
13,55
|
13,37
|
| 22/11/2024 |
12.220.830 |
1,56%
|
12,73
|
12,73
|
13,17
|
13,05
|
| 21/11/2024 |
7.018.150 |
0,00%
|
12,68
|
12,68
|
12,905
|
12,85
|
| 20/11/2024 |
7.115.022 |
-1,53%
|
12,91
|
12,79
|
12,93
|
12,85
|
| 19/11/2024 |
8.858.057 |
-2,54%
|
12,91
|
12,825
|
13,17
|
13,05
|
| 18/11/2024 |
4.524.679 |
0,37%
|
13,25
|
13,24
|
13,44
|
13,39
|
| 15/11/2024 |
5.883.443 |
-0,22%
|
13,39
|
13,32
|
13,47
|
13,34
|
| 14/11/2024 |
9.046.586 |
1,91%
|
13,45
|
13,34
|
13,605
|
13,37
|
| 13/11/2024 |
6.821.702 |
-1,35%
|
13,09
|
13,02
|
13,18
|
13,12
|
| 12/11/2024 |
5.832.078 |
-2,13%
|
13,34
|
13,21
|
13,40
|
13,30
|
| 11/11/2024 |
7.181.543 |
1,42%
|
13,56
|
13,525
|
13,67
|
13,59
|
| 08/11/2024 |
8.197.876 |
-4,22%
|
13,44
|
13,265
|
13,455
|
13,40
|
| 07/11/2024 |
6.819.666 |
0,87%
|
14,19
|
13,96
|
14,225
|
13,99
|
| 06/11/2024 |
24.313.759 |
0,43%
|
13,67
|
13,435
|
13,93
|
13,87
|
| 05/11/2024 |
5.590.563 |
0,88%
|
13,58
|
13,545
|
13,82
|
13,81
|
| 04/11/2024 |
6.346.789 |
-0,07%
|
13,80
|
13,66
|
13,88
|
13,69
|
| 01/11/2024 |
7.359.381 |
0,59%
|
13,77
|
13,625
|
13,835
|
13,70
|
| 31/10/2024 |
7.389.561 |
2,95%
|
13,70
|
13,53
|
13,79
|
13,62
|
| 30/10/2024 |
5.413.698 |
-0,82%
|
13,02
|
12,9826
|
13,295
|
13,23
|
| 29/10/2024 |
7.053.827 |
-2,98%
|
13,50
|
13,30
|
13,50
|
13,34
|
| 28/10/2024 |
5.904.009 |
0,81%
|
13,53
|
13,52
|
13,78
|
13,75
|
| 25/10/2024 |
5.207.642 |
0,00%
|
13,69
|
13,60
|
13,775
|
13,64
|
| 24/10/2024 |
9.321.169 |
2,48%
|
13,73
|
13,55
|
13,785
|
13,64
|
| 23/10/2024 |
9.366.710 |
1,45%
|
13,25
|
13,21
|
13,40
|
13,31
|
| 22/10/2024 |
6.980.365 |
1,63%
|
12,92
|
12,88
|
13,135
|
13,12
|
| 21/10/2024 |
5.511.792 |
-2,79%
|
13,05
|
12,89
|
13,09
|
12,91
|
