Stellantis NV (STLA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
1.685.763 |
-0,57%
|
8,79
|
8,715
|
8,815
|
8,74
|
| 01/08/2025 |
2.304.162 |
-1,12%
|
8,89
|
8,695
|
8,895
|
8,79
|
| 31/07/2025 |
4.327.256 |
-1,33%
|
8,93
|
8,825
|
9,065
|
8,89
|
| 30/07/2025 |
3.133.008 |
-6,05%
|
9,40
|
8,94
|
9,40
|
9,01
|
| 29/07/2025 |
4.828.582 |
-1,13%
|
9,61
|
9,445
|
9,885
|
9,59
|
| 28/07/2025 |
4.728.554 |
-4,24%
|
9,72
|
9,555
|
9,765
|
9,70
|
| 25/07/2025 |
3.452.464 |
5,74%
|
9,85
|
9,78
|
10,135
|
10,13
|
| 24/07/2025 |
3.475.060 |
-7,35%
|
9,76
|
9,58
|
9,905
|
9,58
|
| 23/07/2025 |
6.755.799 |
11,54%
|
9,86
|
9,765
|
10,385
|
10,34
|
| 22/07/2025 |
3.521.794 |
0,11%
|
9,19
|
9,145
|
9,345
|
9,27
|
| 21/07/2025 |
3.612.595 |
0,65%
|
9,08
|
9,03
|
9,475
|
9,26
|
| 18/07/2025 |
2.676.692 |
-2,23%
|
9,33
|
9,175
|
9,34
|
9,20
|
| 17/07/2025 |
2.712.144 |
-0,11%
|
9,44
|
9,375
|
9,545
|
9,41
|
| 16/07/2025 |
2.894.888 |
-0,74%
|
9,46
|
9,315
|
9,475
|
9,42
|
| 15/07/2025 |
6.020.653 |
-3,85%
|
10,05
|
9,475
|
10,05
|
9,49
|
| 14/07/2025 |
3.611.493 |
-1,99%
|
9,98
|
9,82
|
10,01
|
9,87
|
| 11/07/2025 |
2.323.563 |
-2,89%
|
10,06
|
9,955
|
10,115
|
10,07
|
| 10/07/2025 |
2.452.116 |
0,88%
|
10,39
|
10,325
|
10,535
|
10,37
|
| 09/07/2025 |
2.142.786 |
1,68%
|
10,25
|
10,11
|
10,29
|
10,28
|
| 08/07/2025 |
3.212.990 |
3,16%
|
9,87
|
9,86
|
10,185
|
10,11
|
| 07/07/2025 |
2.323.095 |
-4,95%
|
9,90
|
9,73
|
10,065
|
9,80
|
| 04/07/2025 |
23.813.042 |
0,10%
|
10,34
|
10,24
|
10,455
|
10,31
|
| 03/07/2025 |
1.486.300 |
-0,19%
|
10,35
|
10,25
|
10,45
|
10,31
|
| 02/07/2025 |
2.898.692 |
1,08%
|
10,23
|
10,13
|
10,335
|
10,33
|
| 01/07/2025 |
4.657.396 |
1,89%
|
9,89
|
9,82
|
10,415
|
10,22
|
| 30/06/2025 |
1.968.154 |
-1,57%
|
10,10
|
9,975
|
10,12
|
10,03
|
| 27/06/2025 |
3.267.002 |
2,62%
|
10,06
|
10,05
|
10,39
|
10,19
|
| 26/06/2025 |
1.325.035 |
0,71%
|
9,79
|
9,74
|
9,935
|
9,93
|
| 25/06/2025 |
2.641.218 |
2,82%
|
10,04
|
9,80
|
10,041
|
9,86
|
| 24/06/2025 |
1.477.027 |
2,46%
|
9,52
|
9,475
|
9,625
|
9,59
|
| 23/06/2025 |
1.639.210 |
-0,53%
|
9,19
|
9,13
|
9,36
|
9,36
|
| 20/06/2025 |
2.050.919 |
-1,47%
|
9,55
|
9,40
|
9,58
|
9,41
|
| 18/06/2025 |
1.355.737 |
-0,31%
|
9,53
|
9,49
|
9,63
|
9,55
|
| 17/06/2025 |
1.588.676 |
-2,94%
|
9,88
|
9,555
|
9,915
|
9,58
|
| 16/06/2025 |
1.809.223 |
1,75%
|
9,91
|
9,845
|
10,01
|
9,87
|
| 13/06/2025 |
2.154.066 |
-4,15%
|
9,83
|
9,655
|
9,865
|
9,70
|
| 12/06/2025 |
1.470.852 |
-1,84%
|
10,13
|
10,05
|
10,245
|
10,12
|
| 11/06/2025 |
1.682.512 |
-1,15%
|
10,45
|
10,295
|
10,48
|
10,31
|
| 10/06/2025 |
2.519.306 |
4,72%
|
10,21
|
10,135
|
10,50
|
10,43
|
| 09/06/2025 |
1.353.928 |
0,91%
|
9,92
|
9,92
|
10,01
|
9,96
|
| 06/06/2025 |
1.710.240 |
1,96%
|
9,78
|
9,775
|
9,94
|
9,87
|
| 05/06/2025 |
1.584.250 |
-2,32%
|
9,82
|
9,63
|
9,865
|
9,68
|
| 04/06/2025 |
1.392.363 |
0,10%
|
9,88
|
9,825
|
9,955
|
9,91
|
| 03/06/2025 |
1.519.648 |
1,23%
|
9,70
|
9,66
|
9,99
|
9,90
|
| 02/06/2025 |
1.462.438 |
-3,55%
|
9,84
|
9,735
|
9,845
|
9,78
|
| 30/05/2025 |
1.997.794 |
-1,65%
|
10,17
|
10,07
|
10,245
|
10,14
|
| 29/05/2025 |
1.555.321 |
1,58%
|
10,40
|
10,21
|
10,40
|
10,31
|
| 28/05/2025 |
2.475.171 |
-3,15%
|
10,48
|
10,15
|
10,49
|
10,15
|
| 27/05/2025 |
1.802.587 |
5,97%
|
10,55
|
10,41
|
10,56
|
10,48
|
| 23/05/2025 |
2.301.469 |
-4,44%
|
9,93
|
9,89
|
10,015
|
9,89
|
| 22/05/2025 |
1.634.606 |
-2,08%
|
10,38
|
10,29
|
10,425
|
10,35
|
| 21/05/2025 |
1.752.611 |
-1,67%
|
10,71
|
10,535
|
10,81
|
10,57
|
| 20/05/2025 |
1.682.127 |
0,75%
|
10,74
|
10,72
|
10,855
|
10,75
|
| 19/05/2025 |
1.619.032 |
-0,74%
|
10,65
|
10,61
|
10,73
|
10,67
|
| 16/05/2025 |
1.334.611 |
0,47%
|
10,72
|
10,63
|
10,765
|
10,75
|
| 15/05/2025 |
1.492.706 |
-1,20%
|
10,73
|
10,64
|
10,755
|
10,70
|
| 14/05/2025 |
1.363.388 |
-1,19%
|
10,85
|
10,795
|
10,92
|
10,83
|
| 13/05/2025 |
2.429.107 |
4,68%
|
10,67
|
10,67
|
10,985
|
10,96
|
| 12/05/2025 |
3.415.133 |
6,51%
|
10,63
|
10,315
|
10,69
|
10,47
|
| 09/05/2025 |
4.154.629 |
-0,51%
|
9,85
|
9,735
|
9,97
|
9,83
|
| 08/05/2025 |
2.026.308 |
4,66%
|
9,62
|
9,61
|
9,945
|
9,88
|
| 07/05/2025 |
1.750.520 |
0,64%
|
9,46
|
9,33
|
9,46
|
9,44
|
| 06/05/2025 |
1.935.461 |
-0,74%
|
9,38
|
9,335
|
9,48
|
9,38
|
| 05/05/2025 |
1.345.295 |
-1,46%
|
9,58
|
9,445
|
9,585
|
9,45
|
| 02/05/2025 |
2.643.328 |
1,37%
|
9,51
|
9,375
|
9,595
|
9,59
|
| 01/05/2025 |
1.884.762 |
1,94%
|
9,46
|
9,44
|
9,625
|
9,46
|
| 30/04/2025 |
2.433.963 |
-3,23%
|
9,29
|
9,175
|
9,32
|
9,28
|
| 29/04/2025 |
18.464.084 |
2,46%
|
9,43
|
9,37
|
9,79
|
9,59
|
| 28/04/2025 |
10.522.113 |
-0,64%
|
9,44
|
9,31
|
9,525
|
9,36
|
| 25/04/2025 |
6.554.908 |
0,96%
|
9,25
|
9,2101
|
9,425
|
9,42
|
| 24/04/2025 |
11.394.157 |
4,36%
|
9,14
|
9,10
|
9,34
|
9,33
|
| 23/04/2025 |
18.614.280 |
-5,89%
|
9,14
|
8,89
|
9,25
|
8,94
|
| 22/04/2025 |
23.625.804 |
2,59%
|
9,34
|
9,3107
|
9,575
|
9,50
|
| 21/04/2025 |
17.602.841 |
-1,80%
|
9,43
|
9,06
|
9,46
|
9,26
|
| 17/04/2025 |
18.249.138 |
2,17%
|
9,35
|
9,26
|
9,515
|
9,43
|
| 16/04/2025 |
16.442.268 |
-1,39%
|
9,16
|
9,12
|
9,36
|
9,23
|
| 15/04/2025 |
29.954.484 |
-0,11%
|
9,37
|
9,27
|
9,54
|
9,36
|
| 14/04/2025 |
45.521.465 |
5,64%
|
8,96
|
8,7249
|
9,475
|
9,37
|
| 11/04/2025 |
21.461.787 |
-0,45%
|
8,63
|
8,58
|
8,91
|
8,87
|
| 10/04/2025 |
36.101.045 |
-11,96%
|
9,23
|
8,695
|
9,365
|
8,91
|
| 09/04/2025 |
51.190.508 |
18,64%
|
8,68
|
8,55
|
10,13
|
10,12
|
| 08/04/2025 |
30.846.639 |
-7,88%
|
9,16
|
8,393
|
9,225
|
8,53
|
| 07/04/2025 |
32.821.508 |
-4,73%
|
8,92
|
8,84
|
9,765
|
9,26
|
| 04/04/2025 |
32.363.334 |
-4,80%
|
9,67
|
9,36
|
9,90
|
9,72
|
| 03/04/2025 |
31.987.981 |
-9,41%
|
10,93
|
10,16
|
10,94
|
10,21
|
| 02/04/2025 |
16.806.181 |
1,62%
|
10,95
|
10,9311
|
11,28
|
11,27
|
| 01/04/2025 |
16.400.349 |
-1,07%
|
11,13
|
10,95
|
11,1994
|
11,09
|
| 31/03/2025 |
19.999.805 |
-1,06%
|
11,08
|
11,02
|
11,28
|
11,21
|
| 28/03/2025 |
15.818.108 |
-4,06%
|
11,65
|
11,29
|
11,69
|
11,33
|
| 27/03/2025 |
37.994.418 |
-1,25%
|
11,68
|
11,46
|
11,905
|
11,81
|
| 26/03/2025 |
30.921.252 |
-3,55%
|
12,30
|
11,89
|
12,5099
|
11,96
|
| 25/03/2025 |
11.601.634 |
0,98%
|
12,41
|
12,26
|
12,42
|
12,40
|
| 24/03/2025 |
12.710.121 |
1,74%
|
12,11
|
12,105
|
12,32
|
12,28
|
| 21/03/2025 |
14.538.396 |
-0,82%
|
11,95
|
11,94
|
12,1151
|
12,07
|
| 20/03/2025 |
25.832.818 |
-3,95%
|
12,11
|
12,065
|
12,27
|
12,17
|
| 19/03/2025 |
6.514.879 |
0,32%
|
12,54
|
12,51
|
12,745
|
12,67
|
| 18/03/2025 |
14.938.990 |
0,48%
|
12,68
|
12,5907
|
12,74
|
12,63
|
| 17/03/2025 |
12.009.355 |
1,53%
|
12,44
|
12,41
|
12,60
|
12,57
|
| 14/03/2025 |
11.070.421 |
4,65%
|
12,10
|
12,03
|
12,40
|
12,38
|
| 13/03/2025 |
19.391.802 |
-3,98%
|
11,99
|
11,82
|
12,05
|
11,83
|
