Stellantis NV (STLA)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
7.044.509 |
0,00%
|
20,15
|
20,10
|
20,435
|
20,34
|
17/07/2024 |
7.044.509 |
0,64%
|
20,15
|
20,10
|
20,435
|
20,34
|
16/07/2024 |
5.703.399 |
-0,10%
|
20,05
|
19,975
|
20,22
|
20,21
|
15/07/2024 |
4.467.345 |
-0,39%
|
20,29
|
20,22
|
20,41
|
20,23
|
12/07/2024 |
814.960 |
0,25%
|
20,29
|
20,25
|
20,41
|
20,31
|
11/07/2024 |
8.472.738 |
0,80%
|
20,14
|
20,09
|
20,31
|
20,26
|
10/07/2024 |
4.900.836 |
3,34%
|
19,80
|
19,79
|
20,10
|
20,10
|
09/07/2024 |
5.717.786 |
-0,15%
|
19,46
|
19,43
|
19,625
|
19,45
|
08/07/2024 |
1.425.376 |
-0,41%
|
19,65
|
19,405
|
19,65
|
19,48
|
05/07/2024 |
1.546.315 |
-1,56%
|
19,81
|
19,475
|
19,84
|
19,56
|
04/07/2024 |
5.132.485 |
0,00%
|
19,73
|
19,73
|
19,915
|
19,87
|
03/07/2024 |
5.132.485 |
1,07%
|
19,73
|
19,73
|
19,915
|
19,87
|
02/07/2024 |
1.423.361 |
-1,40%
|
19,47
|
19,435
|
19,695
|
19,66
|
01/07/2024 |
5.936.215 |
0,45%
|
20,16
|
19,92
|
20,18
|
19,94
|
28/06/2024 |
2.138.768 |
0,41%
|
19,64
|
19,59
|
19,875
|
19,85
|
27/06/2024 |
1.760.525 |
-4,63%
|
19,98
|
19,76
|
20,12
|
19,77
|
26/06/2024 |
6.272.321 |
0,68%
|
20,52
|
20,49
|
20,75
|
20,73
|
25/06/2024 |
6.248.173 |
-0,53%
|
20,71
|
20,57
|
20,77
|
20,59
|
24/06/2024 |
5.100.680 |
0,98%
|
20,81
|
20,68
|
20,96
|
20,70
|
21/06/2024 |
1.230.573 |
0,05%
|
20,40
|
20,32
|
20,55
|
20,50
|
20/06/2024 |
6.481.745 |
0,44%
|
20,44
|
20,34
|
20,565
|
20,49
|
19/06/2024 |
4.383.882 |
0,00%
|
20,44
|
20,355
|
20,565
|
20,40
|
18/06/2024 |
4.383.882 |
0,94%
|
20,44
|
20,355
|
20,565
|
20,40
|
17/06/2024 |
2.813.713 |
1,68%
|
21,445
|
20,265
|
20,565
|
20,55
|
14/06/2024 |
6.165.893 |
-4,03%
|
21,445
|
19,99
|
20,31
|
20,23
|
13/06/2024 |
4.675.525 |
-2,99%
|
21,445
|
20,95
|
21,455
|
21,08
|
12/06/2024 |
2.616.609 |
1,07%
|
21,90
|
21,715
|
21,96
|
21,73
|
11/06/2024 |
2.338.506 |
-1,47%
|
21,52
|
21,345
|
21,552
|
21,50
|
10/06/2024 |
2.404.620 |
-0,14%
|
21,66
|
21,58
|
21,85
|
21,82
|
07/06/2024 |
2.022.621 |
-0,55%
|
22,015
|
21,70
|
21,935
|
21,85
|
06/06/2024 |
1.595.812 |
-0,99%
|
22,015
|
21,97
|
22,17
|
21,97
|
05/06/2024 |
2.692.974 |
2,26%
|
22,18
|
21,895
|
22,22
|
22,20
|
04/06/2024 |
2.098.441 |
-1,23%
|
22,18
|
21,615
|
21,855
|
21,71
|
03/06/2024 |
2.235.899 |
-1,30%
|
22,18
|
21,8502
|
22,21
|
21,98
|
31/05/2024 |
2.632.057 |
0,09%
|
21,925
|
21,86
|
22,295
|
22,27
|
30/05/2024 |
2.692.117 |
1,97%
|
21,925
|
22,12
|
22,31
|
22,25
|
29/05/2024 |
3.697.461 |
-2,72%
|
21,925
|
21,81
|
22,165
|
21,82
|
28/05/2024 |
3.556.943 |
0,54%
|
22,15
|
22,275
|
22,605
|
22,43
|
27/05/2024 |
8.235.958 |
0,00%
|
22,15
|
22,0838
|
22,38
|
22,31
|
24/05/2024 |
8.235.958 |
0,95%
|
22,15
|
22,0838
|
22,38
|
22,31
|
23/05/2024 |
2.495.117 |
-0,23%
|
22,28
|
21,87
|
22,31
|
22,05
|
22/05/2024 |
2.500.267 |
0,05%
|
22,25
|
21,985
|
22,18
|
22,10
|
21/05/2024 |
4.479.680 |
-1,12%
|
22,25
|
22,075
|
22,31
|
22,09
|
20/05/2024 |
2.487.358 |
-1,06%
|
22,53
|
22,32
|
22,55
|
22,34
|
17/05/2024 |
2.028.510 |
-1,10%
|
22,62
|
22,505
|
22,74
|
22,58
|
16/05/2024 |
2.230.742 |
-1,45%
|
22,96
|
22,82
|
23,085
|
22,825
|
15/05/2024 |
2.993.569 |
-0,64%
|
22,56
|
23,01
|
23,28
|
23,17
|
14/05/2024 |
4.001.339 |
2,78%
|
22,56
|
23,1212
|
23,365
|
23,29
|
13/05/2024 |
3.276.495 |
3,56%
|
22,56
|
22,535
|
22,8195
|
22,68
|
10/05/2024 |
2.166.371 |
0,64%
|
21,87
|
21,675
|
21,94
|
21,90
|
09/05/2024 |
2.938.755 |
1,49%
|
21,48
|
21,43
|
21,885
|
21,76
|
08/05/2024 |
5.354.864 |
-1,56%
|
21,77
|
21,13
|
21,48
|
21,44
|
07/05/2024 |
2.113.863 |
-0,73%
|
21,77
|
21,595
|
21,88
|
21,78
|
06/05/2024 |
2.354.768 |
0,37%
|
21,77
|
21,71
|
21,95
|
21,94
|
03/05/2024 |
4.594.617 |
1,44%
|
24,72
|
21,765
|
22,06
|
21,86
|
02/05/2024 |
7.308.979 |
-4,14%
|
24,72
|
21,28
|
21,64
|
21,55
|
01/05/2024 |
2.160.645 |
0,81%
|
24,72
|
22,14
|
22,675
|
22,48
|
30/04/2024 |
7.055.819 |
-10,51%
|
24,72
|
22,055
|
23,03
|
22,30
|
29/04/2024 |
2.021.893 |
0,73%
|
24,72
|
24,705
|
25,045
|
24,92
|
26/04/2024 |
2.116.781 |
0,57%
|
24,72
|
24,56
|
24,968
|
24,74
|
25/04/2024 |
2.290.087 |
-0,24%
|
25,81
|
24,345
|
24,66
|
24,80
|
24/04/2024 |
2.137.661 |
-0,32%
|
25,81
|
24,71
|
25,00
|
24,88
|
23/04/2024 |
2.550.585 |
1,55%
|
25,81
|
24,725
|
25,015
|
24,96
|
22/04/2024 |
3.536.430 |
2,24%
|
25,81
|
24,31
|
24,66
|
24,6585
|
19/04/2024 |
2.609.002 |
0,08%
|
25,81
|
25,505
|
25,955
|
25,77
|
18/04/2024 |
1.722.328 |
-0,17%
|
26,06
|
25,62
|
25,97
|
25,745
|
17/04/2024 |
1.384.725 |
-0,04%
|
26,06
|
25,67
|
26,09
|
25,79
|
16/04/2024 |
1.953.987 |
-1,71%
|
25,78
|
25,61
|
26,035
|
25,80
|
15/04/2024 |
3.261.861 |
1,20%
|
27,03
|
26,12
|
27,035
|
26,25
|
12/04/2024 |
3.336.064 |
-4,00%
|
27,20
|
25,765
|
26,25
|
25,94
|
11/04/2024 |
2.729.692 |
0,26%
|
27,20
|
26,76
|
27,21
|
27,02
|
10/04/2024 |
1.914.841 |
-1,10%
|
26,98
|
26,785
|
27,16
|
26,95
|
09/04/2024 |
2.183.226 |
1,23%
|
26,98
|
27,05
|
27,55
|
27,25
|
08/04/2024 |
1.130.783 |
1,05%
|
26,98
|
26,87
|
27,115
|
26,92
|
05/04/2024 |
2.421.710 |
0,23%
|
26,74
|
26,4701
|
26,80
|
26,64
|
04/04/2024 |
2.946.216 |
-1,74%
|
26,74
|
26,5803
|
27,38
|
26,58
|
03/04/2024 |
2.663.213 |
-1,67%
|
26,74
|
26,69
|
27,12
|
27,05
|
02/04/2024 |
4.368.639 |
-2,59%
|
28,94
|
27,36
|
27,71
|
27,51
|
01/04/2024 |
1.391.383 |
-0,21%
|
28,94
|
28,115
|
28,49
|
28,24
|
28/03/2024 |
3.181.305 |
-2,38%
|
28,94
|
28,33
|
28,755
|
28,30
|
27/03/2024 |
1.709.336 |
1,01%
|
28,94
|
28,75
|
29,02
|
28,99
|
26/03/2024 |
2.395.200 |
-2,38%
|
28,82
|
28,59
|
28,95
|
28,70
|
25/03/2024 |
1.402.090 |
0,75%
|
29,09
|
29,08
|
29,51
|
29,40
|
22/03/2024 |
1.738.592 |
-0,10%
|
29,22
|
29,08
|
29,24
|
29,18
|
21/03/2024 |
2.562.909 |
-0,51%
|
29,435
|
29,084
|
29,51
|
29,21
|
20/03/2024 |
3.125.456 |
1,21%
|
28,84
|
28,81
|
29,38
|
29,17
|
19/03/2024 |
2.433.173 |
1,19%
|
28,80
|
28,685
|
28,94
|
28,82
|
18/03/2024 |
2.724.671 |
-0,14%
|
28,80
|
28,415
|
28,82
|
28,46
|
15/03/2024 |
3.416.046 |
3,64%
|
28,11
|
28,08
|
28,50
|
28,50
|
14/03/2024 |
2.288.383 |
-0,94%
|
27,80
|
27,40
|
27,88
|
27,50
|
13/03/2024 |
1.894.933 |
-1,49%
|
27,85
|
27,70
|
28,01
|
27,76
|
12/03/2024 |
2.287.986 |
2,18%
|
27,62
|
27,56
|
28,2196
|
28,18
|
11/03/2024 |
3.376.879 |
1,08%
|
27,62
|
27,51
|
27,6998
|
27,595
|
08/03/2024 |
2.051.201 |
-0,91%
|
27,61
|
27,26
|
27,685
|
27,30
|
07/03/2024 |
2.509.892 |
1,40%
|
27,39
|
27,36
|
27,62
|
27,55
|
06/03/2024 |
2.575.490 |
1,42%
|
26,74
|
27,085
|
27,36
|
27,17
|
05/03/2024 |
2.629.023 |
1,02%
|
26,74
|
26,60
|
26,945
|
26,78
|
04/03/2024 |
2.583.014 |
0,06%
|
26,32
|
26,51
|
26,80
|
26,505
|
01/03/2024 |
2.214.539 |
0,88%
|
26,32
|
26,295
|
26,52
|
26,49
|
29/02/2024 |
2.001.093 |
0,31%
|
26,34
|
26,04
|
26,3993
|
26,26
|