ING Groep NV CVA (INGA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25/11/2024 |
0 |
-1,16%
|
15,004
|
14,488
|
15,028
|
14,652
|
| 22/11/2024 |
14.064.486 |
-1,16%
|
15,004
|
14,488
|
15,028
|
14,652
|
| 21/11/2024 |
8.247.070 |
-0,54%
|
14,906
|
14,732
|
14,952
|
14,824
|
| 20/11/2024 |
7.661.284 |
-0,31%
|
15,034
|
14,856
|
15,092
|
14,904
|
| 19/11/2024 |
8.885.323 |
-0,95%
|
15,088
|
14,712
|
15,244
|
14,95
|
| 18/11/2024 |
7.965.673 |
0,77%
|
14,99
|
14,984
|
15,108
|
15,094
|
| 15/11/2024 |
10.992.998 |
0,96%
|
14,766
|
14,766
|
15,032
|
14,978
|
| 14/11/2024 |
8.725.733 |
1,41%
|
14,682
|
14,536
|
14,858
|
14,836
|
| 13/11/2024 |
10.156.259 |
-1,46%
|
14,804
|
14,484
|
14,85
|
14,63
|
| 12/11/2024 |
9.971.768 |
-1,75%
|
15,026
|
14,826
|
15,078
|
14,846
|
| 11/11/2024 |
8.530.172 |
0,80%
|
15,06
|
15,036
|
15,174
|
15,11
|
| 08/11/2024 |
8.333.781 |
0,04%
|
14,98
|
14,874
|
15,072
|
14,99
|
| 07/11/2024 |
14.125.385 |
-1,28%
|
15,266
|
14,984
|
15,378
|
14,984
|
| 06/11/2024 |
15.383.797 |
-2,84%
|
15,652
|
15,106
|
15,87
|
15,178
|
| 05/11/2024 |
10.215.536 |
-1,44%
|
15,892
|
15,608
|
15,918
|
15,622
|
| 04/11/2024 |
7.821.819 |
0,75%
|
15,68
|
15,674
|
15,916
|
15,85
|
| 01/11/2024 |
9.456.961 |
0,37%
|
15,664
|
15,63
|
15,82
|
15,732
|
| 31/10/2024 |
16.635.275 |
0,77%
|
14,81
|
14,65
|
15,866
|
15,674
|
| 30/10/2024 |
7.301.793 |
-1,22%
|
15,68
|
15,382
|
15,696
|
15,554
|
| 29/10/2024 |
6.626.353 |
-0,23%
|
15,85
|
15,71
|
15,962
|
15,746
|
| 28/10/2024 |
6.329.068 |
0,66%
|
15,788
|
15,502
|
15,838
|
15,782
|
| 25/10/2024 |
6.721.048 |
0,97%
|
15,594
|
15,556
|
15,788
|
15,678
|
| 24/10/2024 |
6.729.329 |
-0,40%
|
15,55
|
15,528
|
15,716
|
15,528
|
| 23/10/2024 |
5.629.313 |
-0,59%
|
15,64
|
15,564
|
15,724
|
15,59
|
| 22/10/2024 |
7.535.913 |
-1,23%
|
15,76
|
15,514
|
15,762
|
15,682
|
| 21/10/2024 |
6.005.204 |
-0,64%
|
15,906
|
15,862
|
16,01
|
15,878
|
| 18/10/2024 |
8.000.121 |
-0,03%
|
15,944
|
15,852
|
16,05
|
15,98
|
| 17/10/2024 |
8.523.013 |
0,82%
|
15,91
|
15,898
|
16,132
|
15,984
|
| 16/10/2024 |
7.860.575 |
-0,91%
|
15,95
|
15,66
|
16,00
|
15,854
|
| 15/10/2024 |
11.113.111 |
0,29%
|
15,986
|
15,826
|
16,04
|
16,00
|
| 14/10/2024 |
4.480.256 |
0,03%
|
15,954
|
15,848
|
15,99
|
15,954
|
| 11/10/2024 |
9.701.853 |
1,05%
|
15,752
|
15,722
|
15,95
|
15,95
|
| 10/10/2024 |
10.291.907 |
0,84%
|
15,626
|
15,612
|
15,90
|
15,784
|
| 09/10/2024 |
13.702.440 |
-2,48%
|
15,93
|
15,424
|
15,93
|
15,652
|
| 08/10/2024 |
6.818.838 |
-0,66%
|
16,05
|
15,982
|
16,134
|
16,05
|
| 07/10/2024 |
6.790.386 |
0,94%
|
16,104
|
15,922
|
16,182
|
16,156
|
| 04/10/2024 |
9.249.029 |
1,19%
|
15,81
|
15,80
|
16,122
|
16,006
|
| 03/10/2024 |
6.451.215 |
-0,94%
|
15,936
|
15,682
|
15,956
|
15,818
|
| 02/10/2024 |
7.980.771 |
0,00%
|
15,956
|
15,832
|
16,14
|
15,968
|
| 01/10/2024 |
11.268.139 |
-1,88%
|
16,362
|
15,828
|
16,372
|
15,968
|
| 30/09/2024 |
12.018.128 |
-1,55%
|
16,444
|
16,196
|
16,478
|
16,274
|
| 27/09/2024 |
8.073.618 |
-0,46%
|
16,53
|
16,492
|
16,714
|
16,53
|
| 26/09/2024 |
8.486.133 |
1,94%
|
16,37
|
16,304
|
16,616
|
16,606
|
| 25/09/2024 |
9.535.110 |
-1,68%
|
16,468
|
16,224
|
16,506
|
16,29
|
| 24/09/2024 |
8.361.987 |
0,15%
|
16,58
|
16,508
|
16,68
|
16,568
|
| 23/09/2024 |
7.041.340 |
-0,86%
|
16,716
|
16,312
|
16,742
|
16,544
|
| 20/09/2024 |
17.055.765 |
0,04%
|
16,694
|
16,576
|
16,80
|
16,688
|
| 19/09/2024 |
7.284.897 |
1,20%
|
16,692
|
16,508
|
16,712
|
16,682
|
| 18/09/2024 |
5.034.111 |
0,16%
|
16,474
|
16,43
|
16,568
|
16,484
|
| 17/09/2024 |
7.017.689 |
0,98%
|
16,384
|
16,362
|
16,538
|
16,458
|
| 16/09/2024 |
5.344.956 |
-0,84%
|
16,40
|
16,176
|
16,442
|
16,298
|
| 13/09/2024 |
6.207.511 |
1,13%
|
16,252
|
16,232
|
16,532
|
16,436
|
| 12/09/2024 |
6.313.910 |
1,23%
|
16,25
|
16,054
|
16,37
|
16,252
|
| 11/09/2024 |
6.379.379 |
0,40%
|
16,102
|
15,918
|
16,23
|
16,054
|
| 10/09/2024 |
5.883.695 |
-1,08%
|
16,164
|
15,906
|
16,322
|
15,99
|
| 09/09/2024 |
6.310.260 |
1,24%
|
16,00
|
15,97
|
16,238
|
16,164
|
| 06/09/2024 |
7.175.782 |
-1,04%
|
16,114
|
15,936
|
16,326
|
15,966
|
| 05/09/2024 |
6.163.325 |
0,31%
|
16,03
|
16,004
|
16,358
|
16,134
|
| 04/09/2024 |
6.381.875 |
-0,96%
|
15,966
|
15,90
|
16,242
|
16,084
|
| 03/09/2024 |
6.129.719 |
-1,00%
|
16,442
|
16,13
|
16,474
|
16,24
|
| 02/09/2024 |
3.210.954 |
0,06%
|
16,43
|
16,308
|
16,492
|
16,404
|
| 30/08/2024 |
7.744.934 |
0,48%
|
16,404
|
16,346
|
16,43
|
16,394
|
| 29/08/2024 |
4.984.298 |
1,15%
|
16,094
|
16,082
|
16,374
|
16,316
|
| 28/08/2024 |
4.543.216 |
-0,12%
|
16,352
|
16,064
|
16,352
|
16,13
|
| 27/08/2024 |
4.621.709 |
1,00%
|
16,02
|
15,994
|
16,17
|
16,15
|
| 26/08/2024 |
3.147.935 |
0,05%
|
15,99
|
15,932
|
16,07
|
15,99
|
| 23/08/2024 |
6.438.333 |
1,02%
|
15,90
|
15,868
|
16,024
|
15,982
|
| 22/08/2024 |
5.530.564 |
0,34%
|
15,77
|
15,70
|
15,892
|
15,82
|
| 21/08/2024 |
5.790.705 |
-0,17%
|
15,74
|
15,724
|
15,892
|
15,766
|
| 20/08/2024 |
8.174.611 |
-0,60%
|
15,924
|
15,712
|
15,934
|
15,792
|
| 19/08/2024 |
8.595.243 |
0,94%
|
15,80
|
15,80
|
15,97
|
15,888
|
| 16/08/2024 |
8.157.649 |
0,06%
|
15,674
|
15,636
|
15,766
|
15,74
|
| 15/08/2024 |
10.346.511 |
2,54%
|
15,426
|
15,306
|
15,772
|
15,73
|
| 14/08/2024 |
6.880.525 |
0,07%
|
15,38
|
15,30
|
15,412
|
15,34
|
| 13/08/2024 |
7.814.021 |
0,64%
|
15,316
|
15,174
|
15,386
|
15,33
|
| 12/08/2024 |
7.545.524 |
0,18%
|
15,304
|
15,162
|
15,318
|
15,232
|
| 09/08/2024 |
7.289.155 |
0,42%
|
15,228
|
15,054
|
15,328
|
15,204
|
| 08/08/2024 |
10.000.167 |
-0,25%
|
15,09
|
14,836
|
15,218
|
15,14
|
| 07/08/2024 |
16.013.126 |
2,67%
|
15,02
|
14,908
|
15,286
|
15,178
|
| 06/08/2024 |
13.884.669 |
-0,95%
|
15,20
|
14,618
|
15,21
|
14,784
|
| 05/08/2024 |
15.918.691 |
-2,76%
|
14,632
|
14,50
|
14,972
|
14,926
|
| 02/08/2024 |
15.589.339 |
-2,51%
|
15,918
|
15,61
|
16,10
|
15,70
|
| 01/08/2024 |
14.434.103 |
-3,86%
|
16,35
|
15,934
|
16,594
|
16,104
|
| 31/07/2024 |
8.144.968 |
-0,49%
|
16,71
|
16,662
|
16,91
|
16,75
|
| 30/07/2024 |
6.784.560 |
-0,19%
|
16,748
|
16,702
|
16,944
|
16,832
|
| 29/07/2024 |
6.221.932 |
-0,91%
|
17,20
|
16,742
|
17,226
|
16,864
|
| 26/07/2024 |
5.246.033 |
0,45%
|
16,938
|
16,886
|
17,072
|
17,018
|
| 25/07/2024 |
6.668.860 |
-0,52%
|
16,896
|
16,62
|
16,948
|
16,942
|
| 24/07/2024 |
6.689.820 |
-0,35%
|
17,052
|
16,886
|
17,198
|
17,03
|
| 23/07/2024 |
5.065.619 |
0,14%
|
17,128
|
17,04
|
17,24
|
17,09
|
| 22/07/2024 |
5.821.759 |
1,43%
|
16,894
|
16,816
|
17,086
|
17,066
|
| 19/07/2024 |
9.929.446 |
-0,84%
|
16,90
|
16,766
|
16,926
|
16,826
|
| 18/07/2024 |
6.307.617 |
-0,01%
|
16,978
|
16,936
|
17,132
|
16,968
|
| 17/07/2024 |
8.260.630 |
1,57%
|
16,784
|
16,708
|
17,02
|
16,97
|
| 16/07/2024 |
4.434.084 |
0,42%
|
16,622
|
16,562
|
16,77
|
16,708
|
| 15/07/2024 |
6.914.364 |
-0,80%
|
16,712
|
16,614
|
16,852
|
16,638
|
| 12/07/2024 |
5.406.008 |
0,55%
|
16,734
|
16,652
|
16,792
|
16,772
|
| 11/07/2024 |
6.876.430 |
-0,04%
|
16,70
|
16,64
|
16,848
|
16,68
|
| 10/07/2024 |
6.432.357 |
0,79%
|
16,58
|
16,386
|
16,698
|
16,686
|
| 09/07/2024 |
7.337.358 |
-0,04%
|
16,562
|
16,422
|
16,70
|
16,556
|
Por favor leia o