ING Groep NV CVA (INGA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
16.355.224 |
-1,84%
|
32,32
|
31,57
|
32,355
|
31,715
|
| 17/09/2026 |
6.369.301 |
1,17%
|
31,975
|
31,815
|
32,315
|
32,31
|
| 16/09/2026 |
5.667.982 |
0,77%
|
32,00
|
31,795
|
32,21
|
31,935
|
| 15/09/2026 |
5.103.543 |
-0,72%
|
31,825
|
31,325
|
32,125
|
31,69
|
| 14/09/2026 |
5.127.438 |
-0,53%
|
31,975
|
31,62
|
32,175
|
31,92
|
| 11/09/2026 |
4.872.605 |
1,44%
|
31,86
|
31,86
|
32,20
|
32,09
|
| 10/09/2026 |
4.786.863 |
-0,02%
|
31,69
|
31,33
|
31,935
|
31,635
|
| 09/09/2026 |
8.625.429 |
-1,88%
|
31,875
|
31,27
|
31,965
|
31,64
|
| 08/09/2026 |
3.715.726 |
0,44%
|
32,00
|
31,76
|
32,295
|
32,245
|
| 07/09/2026 |
3.470.834 |
0,31%
|
32,03
|
31,84
|
32,155
|
32,105
|
| 04/09/2026 |
5.117.984 |
0,80%
|
31,73
|
31,465
|
32,055
|
32,005
|
| 03/09/2026 |
5.115.934 |
1,41%
|
31,34
|
31,185
|
31,785
|
31,75
|
| 02/09/2026 |
5.886.078 |
2,44%
|
30,685
|
30,66
|
31,40
|
31,31
|
| 01/09/2026 |
4.468.392 |
0,26%
|
30,54
|
30,06
|
30,74
|
30,565
|
| 31/08/2026 |
5.696.561 |
0,08%
|
30,50
|
30,415
|
30,695
|
30,485
|
| 28/08/2026 |
3.961.610 |
1,11%
|
30,44
|
30,24
|
30,52
|
30,46
|
| 27/08/2026 |
4.996.645 |
-1,44%
|
30,60
|
30,005
|
30,62
|
30,125
|
| 26/08/2026 |
3.676.298 |
1,34%
|
30,42
|
30,31
|
30,575
|
30,565
|
| 25/08/2026 |
3.858.653 |
0,40%
|
30,19
|
29,995
|
30,365
|
30,16
|
| 24/08/2026 |
3.903.541 |
0,70%
|
29,81
|
29,725
|
30,08
|
30,04
|
| 21/08/2026 |
4.292.556 |
0,30%
|
29,835
|
29,695
|
29,98
|
29,83
|
| 20/08/2026 |
4.904.155 |
-0,44%
|
29,805
|
29,615
|
29,955
|
29,74
|
| 19/08/2026 |
7.076.172 |
-2,43%
|
30,635
|
29,855
|
30,735
|
29,87
|
| 18/08/2026 |
3.660.196 |
-0,92%
|
30,945
|
30,60
|
30,945
|
30,615
|
| 17/08/2026 |
3.345.697 |
0,05%
|
30,865
|
30,785
|
31,11
|
30,90
|
| 14/08/2026 |
3.284.743 |
0,21%
|
30,83
|
30,585
|
30,905
|
30,885
|
| 13/08/2026 |
4.002.145 |
-0,26%
|
30,975
|
30,82
|
31,215
|
30,82
|
| 12/08/2026 |
3.637.703 |
0,72%
|
30,845
|
30,765
|
30,94
|
30,90
|
| 11/08/2026 |
3.158.167 |
0,07%
|
30,59
|
30,545
|
30,88
|
30,68
|
| 10/08/2026 |
3.425.310 |
0,56%
|
30,41
|
30,345
|
30,67
|
30,66
|
| 07/08/2026 |
4.996.749 |
-1,09%
|
30,735
|
30,46
|
30,78
|
30,49
|
| 06/08/2026 |
5.218.498 |
0,18%
|
30,92
|
30,825
|
31,105
|
30,825
|
| 05/08/2026 |
6.264.777 |
0,33%
|
30,70
|
30,32
|
30,77
|
30,77
|
| 04/08/2026 |
5.841.395 |
1,27%
|
30,50
|
30,455
|
30,825
|
30,67
|
| 03/08/2026 |
6.863.536 |
0,82%
|
30,27
|
29,925
|
30,41
|
30,285
|
| 31/07/2026 |
7.945.618 |
0,75%
|
30,25
|
30,04
|
30,685
|
30,04
|
| 30/07/2026 |
9.564.422 |
5,10%
|
29,25
|
28,935
|
30,36
|
30,215
|
| 29/07/2026 |
4.925.601 |
-1,32%
|
29,16
|
28,75
|
29,30
|
28,75
|
| 28/07/2026 |
5.395.776 |
-0,50%
|
29,405
|
28,955
|
29,44
|
29,135
|
| 27/07/2026 |
5.866.118 |
1,14%
|
29,22
|
29,08
|
29,54
|
29,28
|
| 24/07/2026 |
4.171.662 |
1,49%
|
28,515
|
28,49
|
29,005
|
28,95
|
| 23/07/2026 |
5.786.938 |
-2,36%
|
29,265
|
28,505
|
29,27
|
28,525
|
| 22/07/2026 |
3.585.373 |
0,53%
|
29,015
|
28,91
|
29,335
|
29,215
|
| 21/07/2026 |
6.475.811 |
2,11%
|
28,49
|
28,445
|
29,06
|
29,06
|
| 20/07/2026 |
3.718.737 |
0,32%
|
28,25
|
28,155
|
28,555
|
28,46
|
| 17/07/2026 |
6.142.653 |
-1,63%
|
28,445
|
27,935
|
28,525
|
28,37
|
| 16/07/2026 |
4.373.624 |
-0,47%
|
29,10
|
28,535
|
29,10
|
28,84
|
| 15/07/2026 |
4.731.981 |
0,80%
|
28,705
|
28,605
|
29,085
|
28,975
|
| 14/07/2026 |
5.182.618 |
1,14%
|
28,33
|
28,23
|
28,975
|
28,745
|
| 13/07/2026 |
4.118.020 |
0,02%
|
28,195
|
28,195
|
28,59
|
28,42
|
| 10/07/2026 |
5.643.510 |
-0,05%
|
28,32
|
28,15
|
28,58
|
28,415
|
| 09/07/2026 |
6.569.572 |
2,06%
|
28,43
|
28,305
|
28,505
|
28,43
|
| 08/07/2026 |
7.305.019 |
-1,75%
|
28,18
|
27,68
|
28,39
|
27,855
|
| 07/07/2026 |
5.872.966 |
-1,29%
|
28,75
|
28,35
|
28,83
|
28,35
|
| 06/07/2026 |
3.459.680 |
1,52%
|
28,40
|
28,37
|
28,72
|
28,72
|
| 03/07/2026 |
3.744.590 |
0,21%
|
28,225
|
28,065
|
28,33
|
28,29
|
| 02/07/2026 |
7.146.140 |
2,14%
|
27,64
|
27,59
|
28,325
|
28,23
|
| 01/07/2026 |
6.366.183 |
-0,11%
|
27,49
|
27,225
|
27,64
|
27,64
|
| 30/06/2026 |
6.565.795 |
1,58%
|
27,375
|
27,215
|
27,67
|
27,67
|
| 29/06/2026 |
6.056.291 |
0,13%
|
27,205
|
26,995
|
27,37
|
27,24
|
| 26/06/2026 |
6.383.471 |
-0,87%
|
27,30
|
26,915
|
27,37
|
27,205
|
| 25/06/2026 |
6.331.579 |
-0,07%
|
27,475
|
27,205
|
27,57
|
27,445
|
| 24/06/2026 |
7.382.287 |
-1,61%
|
27,95
|
27,41
|
28,02
|
27,465
|
| 23/06/2026 |
7.055.427 |
-0,92%
|
28,08
|
27,83
|
28,16
|
27,915
|
| 22/06/2026 |
7.185.231 |
0,77%
|
27,905
|
27,53
|
28,175
|
28,175
|
| 19/06/2026 |
18.301.054 |
1,58%
|
27,50
|
27,425
|
27,96
|
27,96
|
| 18/06/2026 |
11.595.482 |
0,13%
|
27,405
|
27,255
|
27,6175
|
27,525
|
| 17/06/2026 |
10.715.420 |
2,38%
|
26,94
|
26,82
|
27,49
|
27,49
|
| 16/06/2026 |
7.997.002 |
1,99%
|
26,44
|
26,415
|
26,85
|
26,85
|
| 15/06/2026 |
6.597.077 |
1,41%
|
26,47
|
26,29
|
26,60
|
26,325
|
| 12/06/2026 |
9.606.975 |
3,55%
|
25,575
|
25,405
|
26,06
|
25,96
|
| 11/06/2026 |
6.918.551 |
0,08%
|
25,10
|
25,025
|
25,40
|
25,07
|
| 10/06/2026 |
9.360.116 |
-0,36%
|
25,28
|
24,81
|
25,41
|
25,05
|
| 09/06/2026 |
8.842.768 |
-1,00%
|
25,43
|
25,14
|
25,795
|
25,14
|
| 08/06/2026 |
12.101.180 |
-2,21%
|
25,745
|
25,395
|
26,04
|
25,395
|
| 05/06/2026 |
7.480.540 |
-1,39%
|
26,39
|
25,97
|
26,44
|
25,97
|
| 04/06/2026 |
5.009.665 |
0,25%
|
26,33
|
26,06
|
26,625
|
26,335
|
| 03/06/2026 |
5.903.072 |
-1,83%
|
26,60
|
26,265
|
26,655
|
26,27
|
| 02/06/2026 |
4.773.941 |
0,98%
|
26,59
|
26,515
|
26,80
|
26,76
|
| 01/06/2026 |
9.174.955 |
-0,75%
|
26,75
|
26,17
|
26,75
|
26,50
|
| 29/05/2026 |
17.207.923 |
0,81%
|
26,67
|
26,62
|
26,88
|
26,70
|
| 28/05/2026 |
5.010.597 |
-0,90%
|
26,635
|
26,265
|
26,665
|
26,485
|
| 27/05/2026 |
5.851.994 |
-0,28%
|
26,87
|
26,725
|
27,015
|
26,725
|
| 26/05/2026 |
4.615.968 |
-1,18%
|
27,055
|
26,80
|
27,20
|
26,80
|
| 25/05/2026 |
4.951.528 |
2,59%
|
26,67
|
26,65
|
27,21
|
27,12
|
| 22/05/2026 |
8.027.558 |
1,11%
|
26,235
|
26,135
|
26,635
|
26,435
|
| 21/05/2026 |
9.930.910 |
0,69%
|
25,90
|
25,615
|
26,26
|
26,145
|
| 20/05/2026 |
8.453.934 |
2,59%
|
25,285
|
25,12
|
26,145
|
25,965
|
| 19/05/2026 |
5.823.254 |
0,10%
|
25,395
|
25,275
|
25,665
|
25,31
|
| 18/05/2026 |
8.337.835 |
-0,32%
|
25,23
|
25,015
|
25,46
|
25,285
|
| 15/05/2026 |
9.530.450 |
-2,24%
|
25,555
|
25,17
|
25,645
|
25,365
|
| 14/05/2026 |
6.061.907 |
2,05%
|
25,55
|
25,50
|
26,07
|
25,945
|
| 13/05/2026 |
7.227.307 |
1,07%
|
25,54
|
25,125
|
25,58
|
25,425
|
| 12/05/2026 |
6.498.669 |
-2,20%
|
25,43
|
25,10
|
25,43
|
25,155
|
| 11/05/2026 |
4.127.327 |
0,67%
|
25,66
|
25,56
|
25,805
|
25,72
|
| 08/05/2026 |
5.451.994 |
-0,78%
|
25,42
|
25,36
|
25,70
|
25,55
|
| 07/05/2026 |
7.543.173 |
0,86%
|
25,74
|
25,615
|
25,955
|
25,75
|
| 06/05/2026 |
12.703.485 |
4,91%
|
24,90
|
24,80
|
25,79
|
25,53
|
| 05/05/2026 |
6.876.745 |
1,54%
|
24,00
|
23,88
|
24,41
|
24,335
|
| 04/05/2026 |
10.211.928 |
-3,19%
|
24,60
|
23,825
|
24,60
|
23,965
|
