ING Groep NV CVA (INGA)
Exportar para Excel
1 2 3 4 5 > >> |
15/05/2024 |
0 |
1,50%
|
16,206
|
16,174
|
16,476
|
16,416
|
14/05/2024 |
12.880.280 |
1,50%
|
16,206
|
16,174
|
16,476
|
16,416
|
13/05/2024 |
11.802.368 |
0,72%
|
16,02
|
16,02
|
16,246
|
16,174
|
10/05/2024 |
11.742.308 |
0,15%
|
16,10
|
16,018
|
16,10
|
16,058
|
09/05/2024 |
10.375.633 |
-0,05%
|
16,056
|
16,014
|
16,104
|
16,034
|
08/05/2024 |
12.662.163 |
-0,53%
|
16,102
|
15,966
|
16,15
|
16,042
|
07/05/2024 |
11.932.610 |
0,71%
|
16,036
|
15,944
|
16,186
|
16,128
|
06/05/2024 |
10.154.422 |
0,73%
|
15,95
|
15,848
|
16,076
|
16,014
|
03/05/2024 |
13.097.295 |
0,57%
|
15,98
|
15,788
|
16,124
|
15,898
|
02/05/2024 |
25.466.061 |
6,37%
|
15,398
|
15,21
|
16,04
|
15,808
|
01/05/2024 |
8.545.578 |
0,00%
|
14,87
|
14,776
|
14,922
|
14,862
|
30/04/2024 |
8.545.578 |
-0,32%
|
14,87
|
14,776
|
14,922
|
14,862
|
29/04/2024 |
6.680.320 |
-0,54%
|
14,974
|
14,83
|
15,066
|
14,83
|
26/04/2024 |
8.028.532 |
1,47%
|
14,78
|
14,732
|
14,94
|
14,91
|
25/04/2024 |
8.552.536 |
0,16%
|
14,758
|
14,55
|
14,768
|
14,694
|
24/04/2024 |
11.778.789 |
-1,17%
|
14,95
|
14,622
|
14,986
|
14,67
|
23/04/2024 |
9.637.366 |
1,55%
|
15,35
|
15,342
|
15,65
|
15,60
|
22/04/2024 |
9.121.992 |
0,87%
|
15,334
|
15,112
|
15,40
|
15,362
|
19/04/2024 |
10.630.399 |
0,41%
|
14,93
|
14,916
|
15,258
|
15,23
|
18/04/2024 |
7.818.029 |
1,62%
|
15,05
|
14,946
|
15,168
|
15,168
|
17/04/2024 |
7.403.961 |
1,51%
|
14,792
|
14,758
|
15,118
|
14,926
|
16/04/2024 |
8.588.551 |
-2,29%
|
14,882
|
14,69
|
14,904
|
14,704
|
15/04/2024 |
8.723.492 |
0,68%
|
15,022
|
14,982
|
15,212
|
15,048
|
12/04/2024 |
16.000.901 |
-3,33%
|
15,398
|
14,908
|
15,422
|
14,946
|
11/04/2024 |
10.663.987 |
-1,89%
|
15,712
|
15,35
|
15,856
|
15,46
|
10/04/2024 |
11.025.547 |
0,73%
|
15,80
|
15,582
|
15,99
|
15,758
|
09/04/2024 |
6.560.159 |
-0,71%
|
15,78
|
15,644
|
15,844
|
15,644
|
08/04/2024 |
7.080.654 |
1,00%
|
15,60
|
15,58
|
15,816
|
15,756
|
05/04/2024 |
8.547.797 |
-0,46%
|
15,482
|
15,39
|
15,60
|
15,60
|
04/04/2024 |
7.369.062 |
0,98%
|
15,542
|
15,516
|
15,734
|
15,672
|
03/04/2024 |
7.626.574 |
1,20%
|
15,368
|
15,314
|
15,53
|
15,52
|
02/04/2024 |
8.413.747 |
0,59%
|
15,256
|
15,254
|
15,392
|
15,336
|
01/04/2024 |
0 |
2,04%
|
15,00
|
14,998
|
15,28
|
15,246
|
28/03/2024 |
13.778.374 |
2,04%
|
15,00
|
14,998
|
15,28
|
15,246
|
27/03/2024 |
7.297.027 |
0,11%
|
14,964
|
14,906
|
15,054
|
14,942
|
26/03/2024 |
7.580.421 |
1,55%
|
14,70
|
14,694
|
14,98
|
14,926
|
25/03/2024 |
5.930.258 |
0,29%
|
14,602
|
14,60
|
14,736
|
14,698
|
22/03/2024 |
10.628.877 |
0,99%
|
14,60
|
14,574
|
14,752
|
14,656
|
21/03/2024 |
9.567.429 |
1,03%
|
14,50
|
14,39
|
14,544
|
14,512
|
20/03/2024 |
8.707.247 |
-1,13%
|
14,49
|
14,312
|
14,516
|
14,364
|
19/03/2024 |
9.497.083 |
1,67%
|
14,31
|
14,29
|
14,53
|
14,528
|
18/03/2024 |
8.391.311 |
1,64%
|
14,08
|
14,066
|
14,294
|
14,29
|
15/03/2024 |
55.139.505 |
0,40%
|
14,046
|
14,038
|
14,186
|
14,06
|
14/03/2024 |
11.629.923 |
-0,57%
|
14,098
|
13,976
|
14,146
|
14,004
|
13/03/2024 |
10.859.503 |
-0,26%
|
14,12
|
14,05
|
14,236
|
14,084
|
12/03/2024 |
17.011.682 |
3,29%
|
13,722
|
13,674
|
14,13
|
14,12
|
11/03/2024 |
12.363.017 |
1,29%
|
13,49
|
13,462
|
13,694
|
13,67
|
08/03/2024 |
8.823.527 |
1,08%
|
13,39
|
13,354
|
13,55
|
13,496
|
07/03/2024 |
9.503.742 |
1,52%
|
13,116
|
13,09
|
13,352
|
13,352
|
06/03/2024 |
8.758.966 |
0,21%
|
13,146
|
13,132
|
13,306
|
13,152
|
05/03/2024 |
7.964.879 |
0,68%
|
12,99
|
12,954
|
13,156
|
13,124
|
04/03/2024 |
10.456.055 |
2,37%
|
12,754
|
12,754
|
13,038
|
13,036
|
01/03/2024 |
8.263.789 |
0,35%
|
12,694
|
12,656
|
12,844
|
12,734
|
29/02/2024 |
32.739.527 |
-0,61%
|
12,686
|
12,626
|
12,762
|
12,69
|
28/02/2024 |
6.227.737 |
0,49%
|
12,718
|
12,662
|
12,818
|
12,768
|
27/02/2024 |
6.164.207 |
0,87%
|
12,52
|
12,46
|
12,71
|
12,706
|
26/02/2024 |
5.530.519 |
-0,82%
|
12,696
|
12,596
|
12,698
|
12,596
|
23/02/2024 |
6.338.121 |
0,24%
|
12,70
|
12,596
|
12,728
|
12,70
|
22/02/2024 |
8.573.669 |
0,36%
|
12,698
|
12,594
|
12,788
|
12,67
|
21/02/2024 |
8.911.083 |
-0,57%
|
12,708
|
12,596
|
12,73
|
12,624
|
20/02/2024 |
13.129.513 |
1,91%
|
12,48
|
12,434
|
12,696
|
12,696
|
19/02/2024 |
8.563.300 |
0,60%
|
12,336
|
12,328
|
12,47
|
12,458
|
16/02/2024 |
9.544.693 |
0,03%
|
12,472
|
12,374
|
12,476
|
12,384
|
15/02/2024 |
10.325.509 |
0,77%
|
12,30
|
12,29
|
12,426
|
12,38
|
14/02/2024 |
7.401.455 |
0,25%
|
12,20
|
12,20
|
12,336
|
12,286
|
13/02/2024 |
10.225.660 |
-0,16%
|
12,32
|
12,212
|
12,356
|
12,256
|
12/02/2024 |
7.410.885 |
1,71%
|
12,10
|
12,10
|
12,314
|
12,276
|
09/02/2024 |
10.716.341 |
1,06%
|
11,998
|
11,944
|
12,088
|
12,07
|
08/02/2024 |
11.356.570 |
0,17%
|
11,99
|
11,916
|
12,108
|
11,944
|
07/02/2024 |
16.732.115 |
-1,88%
|
12,102
|
11,902
|
12,118
|
11,924
|
06/02/2024 |
11.656.285 |
0,55%
|
12,11
|
12,11
|
12,23
|
12,152
|
05/02/2024 |
15.469.090 |
-0,95%
|
12,234
|
12,028
|
12,266
|
12,086
|
02/02/2024 |
23.363.148 |
-1,12%
|
12,39
|
12,202
|
12,42
|
12,202
|
01/02/2024 |
55.872.649 |
-6,44%
|
12,26
|
11,922
|
12,40
|
12,34
|
31/01/2024 |
12.747.855 |
0,56%
|
13,15
|
13,148
|
13,366
|
13,19
|
30/01/2024 |
7.432.430 |
0,34%
|
13,072
|
13,028
|
13,128
|
13,116
|
29/01/2024 |
8.334.343 |
-0,40%
|
13,164
|
13,064
|
13,188
|
13,072
|
26/01/2024 |
8.501.396 |
0,92%
|
13,02
|
13,016
|
13,152
|
13,124
|
25/01/2024 |
8.702.383 |
-0,32%
|
12,968
|
12,934
|
13,092
|
13,004
|
24/01/2024 |
9.332.763 |
1,37%
|
12,896
|
12,888
|
13,046
|
13,046
|
23/01/2024 |
7.002.412 |
0,00%
|
12,906
|
12,83
|
12,928
|
12,87
|
22/01/2024 |
8.777.058 |
1,01%
|
12,88
|
12,832
|
12,976
|
12,87
|
19/01/2024 |
6.967.894 |
0,35%
|
12,80
|
12,73
|
12,84
|
12,742
|
18/01/2024 |
7.257.187 |
0,03%
|
12,68
|
12,618
|
12,826
|
12,698
|
17/01/2024 |
11.934.742 |
-0,24%
|
12,568
|
12,494
|
12,704
|
12,694
|
16/01/2024 |
9.186.176 |
-1,18%
|
12,80
|
12,656
|
12,832
|
12,724
|
15/01/2024 |
8.116.235 |
-0,06%
|
12,932
|
12,792
|
12,986
|
12,876
|
12/01/2024 |
7.630.537 |
0,45%
|
12,92
|
12,87
|
12,996
|
12,884
|
11/01/2024 |
10.276.874 |
-0,84%
|
13,026
|
12,82
|
13,064
|
12,826
|
10/01/2024 |
11.244.429 |
-0,66%
|
12,81
|
12,746
|
12,992
|
12,934
|
09/01/2024 |
12.307.900 |
-1,62%
|
13,26
|
12,994
|
13,262
|
13,02
|
08/01/2024 |
8.970.591 |
-0,33%
|
13,278
|
13,136
|
13,32
|
13,234
|
05/01/2024 |
9.805.529 |
-0,09%
|
13,198
|
13,10
|
13,332
|
13,278
|
04/01/2024 |
17.743.038 |
-0,69%
|
13,242
|
12,85
|
13,29
|
13,29
|
03/01/2024 |
12.431.805 |
-0,49%
|
13,51
|
13,276
|
13,532
|
13,382
|
02/01/2024 |
11.234.039 |
-0,58%
|
13,52
|
13,338
|
13,636
|
13,448
|
29/12/2023 |
6.646.081 |
-0,13%
|
13,52
|
13,502
|
13,588
|
13,526
|
28/12/2023 |
6.104.767 |
-0,82%
|
13,664
|
13,532
|
13,68
|
13,544
|
27/12/2023 |
6.032.641 |
0,41%
|
13,656
|
13,54
|
13,684
|
13,656
|
26/12/2023 |
7.780.394 |
0,13%
|
13,584
|
13,556
|
13,696
|
13,60
|