ING Groep NV CVA (INGA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30-12-2022	7.456.736	-0,97%	11,48	11,388	11,484	11,388
29-12-2022	7.344.710	0,02%	11,46	11,41	11,534	11,50
28-12-2022	6.919.650	-0,71%	11,632	11,472	11,634	11,498
27-12-2022	7.187.648	0,45%	11,576	11,55	11,628	11,58
23-12-2022	8.046.922	-0,43%	11,622	11,488	11,632	11,528
22-12-2022	11.970.298	-0,21%	11,642	11,542	11,708	11,578
21-12-2022	10.905.814	1,24%	11,482	11,344	11,634	11,602
20-12-2022	11.842.120	1,76%	11,24	11,212	11,482	11,46
19-12-2022	9.175.826	-0,05%	11,268	11,202	11,362	11,262
16-12-2022	26.060.827	1,61%	11,042	11,04	11,332	11,268
15-12-2022	16.748.470	-2,53%	11,346	11,014	11,364	11,09
14-12-2022	10.804.794	-0,85%	11,48	11,342	11,518	11,378
13-12-2022	13.542.225	1,61%	11,35	11,33	11,594	11,476
12-12-2022	7.485.576	-0,53%	11,352	11,254	11,356	11,294
09-12-2022	10.926.298	1,27%	11,25	11,178	11,364	11,354
08-12-2022	11.676.502	-0,50%	11,27	11,172	11,306	11,212
07-12-2022	13.921.143	-0,79%	11,296	11,184	11,424	11,268
06-12-2022	13.431.213	0,02%	11,348	11,272	11,412	11,358
05-12-2022	13.840.873	-0,53%	11,388	11,33	11,496	11,356
02-12-2022	20.543.882	-0,25%	11,334	11,324	11,48	11,416
01-12-2022	17.307.636	-1,26%	11,63	11,44	11,682	11,444
30-11-2022	32.236.762	-0,62%	11,712	11,574	11,758	11,59
29-11-2022	14.962.923	1,25%	11,49	11,48	11,722	11,662
28-11-2022	11.441.451	-0,98%	11,594	11,512	11,65	11,518
25-11-2022	11.970.699	0,73%	11,62	11,578	11,662	11,632
24-11-2022	11.659.470	0,66%	11,494	11,47	11,574	11,548
23-11-2022	12.127.184	-0,54%	11,60	11,45	11,63	11,472
22-11-2022	14.038.566	1,51%	11,414	11,414	11,598	11,534
21-11-2022	12.843.255	-0,66%	11,40	11,34	11,466	11,362
18-11-2022	21.722.666	1,31%	11,336	11,336	11,504	11,438
17-11-2022	13.744.356	0,59%	11,25	11,084	11,312	11,29
16-11-2022	17.789.572	-0,59%	11,29	11,218	11,338	11,224
15-11-2022	17.083.600	0,71%	11,252	11,148	11,346	11,29
14-11-2022	16.670.963	1,06%	11,116	11,116	11,284	11,21
11-11-2022	19.914.685	0,62%	11,068	10,914	11,194	11,092
10-11-2022	21.779.122	0,35%	10,92	10,92	11,178	11,024
09-11-2022	17.808.842	-0,67%	11,024	10,922	11,202	10,986
08-11-2022	14.966.790	-0,27%	11,072	11,056	11,144	11,06
07-11-2022	17.508.469	1,37%	10,85	10,824	11,198	11,09
04-11-2022	24.599.238	1,96%	10,75	10,558	11,014	10,94
03-11-2022	34.479.536	8,45%	10,232	10,116	10,748	10,73
02-11-2022	15.122.273	-1,77%	10,19	9,894	10,24	9,894
01-11-2022	12.992.729	1,19%	10,02	9,995	10,164	10,072
31-10-2022	10.780.047	0,23%	9,937	9,886	10,008	9,954
28-10-2022	9.964.952	0,03%	9,80	9,72	9,947	9,931
27-10-2022	15.058.074	0,32%	9,846	9,718	9,954	9,928
26-10-2022	12.565.872	0,07%	9,919	9,83	9,967	9,896
25-10-2022	9.851.404	0,45%	9,92	9,746	9,959	9,889
24-10-2022	11.974.199	1,71%	9,71	9,669	9,92	9,845
21-10-2022	15.514.124	1,03%	9,511	9,495	9,695	9,68
20-10-2022	10.892.589	0,44%	9,48	9,435	9,669	9,581
19-10-2022	10.673.124	0,65%	9,529	9,397	9,596	9,539
18-10-2022	13.393.457	0,86%	9,498	9,441	9,645	9,477
17-10-2022	10.131.920	1,77%	9,24	9,189	9,472	9,396
14-10-2022	22.311.628	1,66%	9,285	9,186	9,43	9,233
13-10-2022	17.131.184	3,17%	8,75	8,695	9,155	9,082
12-10-2022	11.200.645	-0,28%	8,785	8,616	8,837	8,803
11-10-2022	9.648.906	-0,87%	8,845	8,708	8,881	8,828
10-10-2022	10.172.792	-1,00%	8,936	8,873	9,014	8,905
07-10-2022	14.609.975	-1,17%	9,05	8,935	9,181	8,995
06-10-2022	12.092.239	-1,29%	9,30	9,076	9,345	9,101
05-10-2022	13.980.831	-2,92%	9,497	9,162	9,587	9,22
04-10-2022	20.085.094	6,56%	9,098	9,09	9,50	9,497
03-10-2022	13.765.320	0,61%	8,706	8,583	8,948	8,912
30-09-2022	20.605.385	2,82%	8,654	8,63	8,88	8,858
29-09-2022	22.071.898	-0,50%	8,60	8,426	8,67	8,615
28-09-2022	20.930.937	-3,00%	8,802	8,469	8,839	8,658
27-09-2022	16.383.758	-2,78%	9,228	8,926	9,30	8,926
26-09-2022	12.201.596	-1,02%	9,19	9,063	9,32	9,181
23-09-2022	16.740.904	-4,74%	9,70	9,254	9,704	9,276
22-09-2022	12.251.383	-0,66%	9,668	9,584	9,906	9,738
21-09-2022	13.442.879	0,23%	9,66	9,601	9,821	9,803
20-09-2022	17.945.040	0,16%	9,831	9,78	10,066	9,781
19-09-2022	11.229.597	-0,58%	9,789	9,681	9,847	9,765
16-09-2022	30.344.907	-1,19%	9,838	9,707	9,868	9,822
15-09-2022	27.284.519	3,43%	9,721	9,72	10,066	9,94
14-09-2022	16.931.376	0,42%	9,50	9,481	9,669	9,61
13-09-2022	21.270.183	0,00%	9,741	9,506	9,757	9,57
12-09-2022	24.035.139	5,83%	9,166	9,162	9,57	9,57
09-09-2022	16.150.763	2,23%	8,922	8,91	9,172	9,043
08-09-2022	16.537.937	2,63%	8,668	8,601	8,918	8,846
07-09-2022	11.537.778	-0,24%	8,581	8,48	8,643	8,619
06-09-2022	12.696.961	1,65%	8,51	8,51	8,714	8,64
05-09-2022	13.069.773	-3,73%	8,683	8,463	8,705	8,50
02-09-2022	13.507.868	2,56%	8,647	8,598	8,829	8,829
01-09-2022	10.239.928	-1,79%	8,692	8,533	8,718	8,609
31-08-2022	13.428.563	-0,77%	8,915	8,721	8,943	8,766
30-08-2022	12.687.140	1,44%	8,744	8,707	9,046	8,834
29-08-2022	9.784.439	-0,20%	8,649	8,541	8,718	8,709
26-08-2022	13.024.963	-2,86%	9,00	8,701	9,043	8,726
25-08-2022	8.066.807	-0,26%	9,092	8,921	9,103	8,983
24-08-2022	8.744.124	-0,06%	8,99	8,847	9,031	9,006
23-08-2022	12.764.619	1,69%	8,813	8,79	9,072	9,011
22-08-2022	14.048.713	-2,73%	9,07	8,735	9,078	8,861
19-08-2022	14.665.732	-1,76%	9,242	9,083	9,307	9,11
18-08-2022	8.849.874	-0,16%	9,321	9,206	9,326	9,273
17-08-2022	10.393.556	-2,23%	9,55	9,277	9,556	9,288
16-08-2022	10.467.788	0,00%	9,50	9,467	9,549	9,50
15-08-2022	8.771.427	0,11%	9,577	9,391	9,577	9,50
12-08-2022	12.528.431	0,83%	9,481	9,445	9,545	9,49