ING Groep NV CVA (INGA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/02/2025 |
9.257.345 |
0,75%
|
16,448
|
16,42
|
16,564
|
16,564
|
| 20/02/2025 |
9.651.126 |
0,10%
|
16,41
|
16,39
|
16,562
|
16,44
|
| 19/02/2025 |
10.115.915 |
-1,72%
|
16,682
|
16,384
|
16,796
|
16,424
|
| 18/02/2025 |
10.635.568 |
1,99%
|
16,446
|
16,426
|
16,736
|
16,712
|
| 17/02/2025 |
8.595.861 |
-0,07%
|
16,37
|
16,366
|
16,614
|
16,386
|
| 14/02/2025 |
12.710.808 |
1,32%
|
16,224
|
16,094
|
16,446
|
16,398
|
| 13/02/2025 |
11.094.828 |
0,14%
|
16,296
|
16,126
|
16,368
|
16,184
|
| 12/02/2025 |
13.808.081 |
0,85%
|
16,086
|
15,998
|
16,266
|
16,162
|
| 11/02/2025 |
12.297.125 |
1,21%
|
15,878
|
15,842
|
16,08
|
16,026
|
| 10/02/2025 |
8.741.246 |
-0,84%
|
15,954
|
15,782
|
15,998
|
15,834
|
| 07/02/2025 |
11.686.162 |
0,30%
|
15,97
|
15,728
|
16,12
|
15,968
|
| 06/02/2025 |
22.656.764 |
-0,29%
|
15,40
|
15,298
|
15,936
|
15,92
|
| 05/02/2025 |
9.915.578 |
-0,52%
|
16,074
|
15,892
|
16,176
|
15,966
|
| 04/02/2025 |
10.024.082 |
1,56%
|
15,946
|
15,79
|
16,088
|
16,05
|
| 03/02/2025 |
14.963.375 |
-1,62%
|
15,718
|
15,662
|
15,862
|
15,804
|
| 31/01/2025 |
11.134.746 |
-0,53%
|
16,15
|
16,038
|
16,172
|
16,064
|
| 30/01/2025 |
9.380.603 |
0,07%
|
16,122
|
16,058
|
16,206
|
16,15
|
| 29/01/2025 |
10.325.917 |
0,90%
|
16,03
|
15,902
|
16,204
|
16,138
|
| 28/01/2025 |
8.861.281 |
0,04%
|
15,95
|
15,90
|
16,064
|
15,994
|
| 27/01/2025 |
11.574.236 |
-0,20%
|
15,932
|
15,932
|
16,11
|
15,988
|
| 24/01/2025 |
7.906.367 |
-0,35%
|
16,098
|
15,984
|
16,178
|
16,02
|
| 23/01/2025 |
10.079.165 |
2,03%
|
15,80
|
15,758
|
16,09
|
16,076
|
| 22/01/2025 |
11.084.916 |
-1,59%
|
16,004
|
15,72
|
16,022
|
15,756
|
| 21/01/2025 |
6.852.050 |
-0,15%
|
16,054
|
15,97
|
16,096
|
16,01
|
| 20/01/2025 |
7.786.876 |
0,97%
|
15,914
|
15,914
|
16,14
|
16,034
|
| 17/01/2025 |
10.022.049 |
-0,51%
|
16,00
|
15,838
|
16,062
|
15,88
|
| 16/01/2025 |
8.494.338 |
0,91%
|
15,95
|
15,858
|
16,068
|
15,962
|
| 15/01/2025 |
12.748.969 |
1,22%
|
15,732
|
15,604
|
15,852
|
15,818
|
| 14/01/2025 |
11.006.369 |
0,58%
|
15,784
|
15,556
|
15,824
|
15,628
|
| 13/01/2025 |
14.343.213 |
3,17%
|
15,126
|
15,078
|
15,562
|
15,538
|
| 09/01/2025 |
8.521.535 |
0,44%
|
15,026
|
14,89
|
15,184
|
15,06
|
| 08/01/2025 |
11.938.740 |
-0,25%
|
15,204
|
14,984
|
15,30
|
15,118
|
| 07/01/2025 |
12.276.054 |
-0,27%
|
15,328
|
15,156
|
15,41
|
15,156
|
| 06/01/2025 |
12.224.502 |
1,28%
|
15,27
|
15,07
|
15,382
|
15,358
|
| 03/01/2025 |
8.398.844 |
-0,12%
|
15,196
|
15,06
|
15,284
|
15,164
|
| 02/01/2025 |
8.408.768 |
0,34%
|
15,198
|
14,818
|
15,24
|
15,182
|
| 31/12/2024 |
0 |
0,63%
|
15,012
|
15,012
|
15,182
|
15,13
|
| 30/12/2024 |
6.032.668 |
0,15%
|
14,98
|
14,95
|
15,168
|
15,036
|
| 27/12/2024 |
9.352.942 |
1,21%
|
14,834
|
14,834
|
15,024
|
15,014
|
| 26/12/2024 |
0 |
0,58%
|
14,792
|
14,792
|
14,926
|
14,834
|
| 24/12/2024 |
0 |
0,58%
|
14,792
|
14,748
|
14,926
|
14,748
|
| 23/12/2024 |
5.728.244 |
0,22%
|
14,752
|
14,668
|
14,76
|
14,748
|
| 20/12/2024 |
19.418.737 |
-1,42%
|
14,802
|
14,588
|
14,802
|
14,716
|
| 19/12/2024 |
10.692.339 |
0,69%
|
14,67
|
14,632
|
14,988
|
14,928
|
| 18/12/2024 |
0 |
0,91%
|
14,684
|
14,64
|
14,878
|
14,826
|
| 17/12/2024 |
7.871.282 |
-0,88%
|
14,804
|
14,658
|
14,83
|
14,692
|
| 16/12/2024 |
7.547.725 |
-0,11%
|
14,82
|
14,704
|
14,87
|
14,822
|
| 13/12/2024 |
9.748.738 |
1,24%
|
14,698
|
14,674
|
14,856
|
14,838
|
| 12/12/2024 |
11.661.836 |
-2,67%
|
15,10
|
14,578
|
15,128
|
14,656
|
| 11/12/2024 |
9.855.075 |
-0,69%
|
15,172
|
14,982
|
15,244
|
15,058
|
| 10/12/2024 |
9.047.659 |
0,04%
|
15,102
|
15,084
|
15,214
|
15,162
|
| 09/12/2024 |
7.418.520 |
0,74%
|
15,128
|
15,096
|
15,204
|
15,156
|
| 06/12/2024 |
8.623.448 |
-0,88%
|
15,166
|
15,01
|
15,224
|
15,044
|
| 05/12/2024 |
11.329.483 |
3,07%
|
14,76
|
14,76
|
15,194
|
15,178
|
| 04/12/2024 |
7.078.610 |
0,59%
|
14,66
|
14,652
|
14,81
|
14,726
|
| 03/12/2024 |
9.591.894 |
0,52%
|
14,596
|
14,576
|
14,786
|
14,64
|
| 02/12/2024 |
9.880.039 |
-0,64%
|
14,466
|
14,44
|
14,704
|
14,564
|
| 29/11/2024 |
10.111.402 |
0,43%
|
14,546
|
14,54
|
14,692
|
14,658
|
| 28/11/2024 |
5.778.481 |
0,90%
|
14,532
|
14,498
|
14,64
|
14,596
|
| 27/11/2024 |
9.745.395 |
0,19%
|
14,388
|
14,236
|
14,47
|
14,466
|
| 26/11/2024 |
8.473.773 |
-1,35%
|
14,524
|
14,432
|
14,64
|
14,438
|
| 25/11/2024 |
14.466.786 |
-0,11%
|
14,544
|
14,446
|
14,666
|
14,636
|
| 22/11/2024 |
14.064.486 |
-1,16%
|
15,004
|
14,488
|
15,028
|
14,652
|
| 21/11/2024 |
8.247.070 |
-0,54%
|
14,906
|
14,732
|
14,952
|
14,824
|
| 20/11/2024 |
7.661.284 |
-0,31%
|
15,034
|
14,856
|
15,092
|
14,904
|
| 19/11/2024 |
8.885.323 |
-0,95%
|
15,088
|
14,712
|
15,244
|
14,95
|
| 18/11/2024 |
7.965.673 |
0,77%
|
14,99
|
14,984
|
15,108
|
15,094
|
| 15/11/2024 |
10.992.998 |
0,96%
|
14,766
|
14,766
|
15,032
|
14,978
|
| 14/11/2024 |
8.725.733 |
1,41%
|
14,682
|
14,536
|
14,858
|
14,836
|
| 13/11/2024 |
10.156.259 |
-1,46%
|
14,804
|
14,484
|
14,85
|
14,63
|
| 12/11/2024 |
9.971.768 |
-1,75%
|
15,026
|
14,826
|
15,078
|
14,846
|
| 11/11/2024 |
8.530.172 |
0,80%
|
15,06
|
15,036
|
15,174
|
15,11
|
| 08/11/2024 |
8.333.781 |
0,04%
|
14,98
|
14,874
|
15,072
|
14,99
|
| 07/11/2024 |
14.125.385 |
-1,28%
|
15,266
|
14,984
|
15,378
|
14,984
|
| 06/11/2024 |
15.383.797 |
-2,84%
|
15,652
|
15,106
|
15,87
|
15,178
|
| 05/11/2024 |
10.215.536 |
-1,44%
|
15,892
|
15,608
|
15,918
|
15,622
|
| 04/11/2024 |
7.821.819 |
0,75%
|
15,68
|
15,674
|
15,916
|
15,85
|
| 01/11/2024 |
9.456.961 |
0,37%
|
15,664
|
15,63
|
15,82
|
15,732
|
| 31/10/2024 |
16.635.275 |
0,77%
|
14,81
|
14,65
|
15,866
|
15,674
|
| 30/10/2024 |
7.301.793 |
-1,22%
|
15,68
|
15,382
|
15,696
|
15,554
|
| 29/10/2024 |
6.626.353 |
-0,23%
|
15,85
|
15,71
|
15,962
|
15,746
|
| 28/10/2024 |
6.329.068 |
0,66%
|
15,788
|
15,502
|
15,838
|
15,782
|
| 25/10/2024 |
6.721.048 |
0,97%
|
15,594
|
15,556
|
15,788
|
15,678
|
| 24/10/2024 |
6.729.329 |
-0,40%
|
15,55
|
15,528
|
15,716
|
15,528
|
| 23/10/2024 |
5.629.313 |
-0,59%
|
15,64
|
15,564
|
15,724
|
15,59
|
| 22/10/2024 |
7.535.913 |
-1,23%
|
15,76
|
15,514
|
15,762
|
15,682
|
| 21/10/2024 |
6.005.204 |
-0,64%
|
15,906
|
15,862
|
16,01
|
15,878
|
| 18/10/2024 |
8.000.121 |
-0,03%
|
15,944
|
15,852
|
16,05
|
15,98
|
| 17/10/2024 |
8.523.013 |
0,82%
|
15,91
|
15,898
|
16,132
|
15,984
|
| 16/10/2024 |
7.860.575 |
-0,91%
|
15,95
|
15,66
|
16,00
|
15,854
|
| 15/10/2024 |
11.113.111 |
0,29%
|
15,986
|
15,826
|
16,04
|
16,00
|
| 14/10/2024 |
4.480.256 |
0,03%
|
15,954
|
15,848
|
15,99
|
15,954
|
| 11/10/2024 |
9.701.853 |
1,05%
|
15,752
|
15,722
|
15,95
|
15,95
|
| 10/10/2024 |
10.291.907 |
0,84%
|
15,626
|
15,612
|
15,90
|
15,784
|
| 09/10/2024 |
13.702.440 |
-2,48%
|
15,93
|
15,424
|
15,93
|
15,652
|
| 08/10/2024 |
6.818.838 |
-0,66%
|
16,05
|
15,982
|
16,134
|
16,05
|
| 07/10/2024 |
6.790.386 |
0,94%
|
16,104
|
15,922
|
16,182
|
16,156
|
| 04/10/2024 |
9.249.029 |
1,19%
|
15,81
|
15,80
|
16,122
|
16,006
|
| 03/10/2024 |
6.451.215 |
-0,94%
|
15,936
|
15,682
|
15,956
|
15,818
|
| 02/10/2024 |
7.980.771 |
0,00%
|
15,956
|
15,832
|
16,14
|
15,968
|
