Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	10.672.004	0,45%	9,434	9,349	9,469	9,412
10/08/2022	13.943.593	0,54%	9,37	9,293	9,406	9,37
09/08/2022	9.605.755	-1,09%	9,45	9,297	9,45	9,32
08/08/2022	11.521.637	1,42%	9,36	9,305	9,492	9,423
05/08/2022	14.815.469	1,58%	9,306	9,221	9,475	9,461
04/08/2022	23.183.969	-2,56%	9,339	9,196	9,365	9,314
03/08/2022	13.340.734	1,34%	9,45	9,382	9,584	9,559
02/08/2022	10.634.533	0,74%	9,333	9,306	9,493	9,433
01/08/2022	11.635.134	-1,34%	9,45	9,353	9,532	9,364
29/07/2022	16.011.863	1,89%	9,39	9,346	9,543	9,491
28/07/2022	18.164.126	1,16%	9,294	9,217	9,354	9,315
27/07/2022	11.836.678	-0,44%	9,28	9,164	9,318	9,208
26/07/2022	13.463.248	-0,33%	9,279	9,198	9,305	9,249
25/07/2022	17.334.975	2,56%	9,03	8,995	9,362	9,28
22/07/2022	15.440.486	-1,42%	9,108	8,987	9,229	9,048
21/07/2022	20.585.778	0,03%	9,097	8,943	9,336	9,178
20/07/2022	17.265.071	-0,16%	9,309	9,06	9,399	9,175