ING Groep NV CVA (INGA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
11.268.139 |
-1,88%
|
16,362
|
15,828
|
16,372
|
15,968
|
| 30/09/2024 |
12.018.128 |
-1,55%
|
16,444
|
16,196
|
16,478
|
16,274
|
| 27/09/2024 |
8.073.618 |
-0,46%
|
16,53
|
16,492
|
16,714
|
16,53
|
| 26/09/2024 |
8.486.133 |
1,94%
|
16,37
|
16,304
|
16,616
|
16,606
|
| 25/09/2024 |
9.535.110 |
-1,68%
|
16,468
|
16,224
|
16,506
|
16,29
|
| 24/09/2024 |
8.361.987 |
0,15%
|
16,58
|
16,508
|
16,68
|
16,568
|
| 23/09/2024 |
7.041.340 |
-0,86%
|
16,716
|
16,312
|
16,742
|
16,544
|
