ING Groep NV CVA (INGA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/12/2022 |
9.175.826 |
-0,05%
|
11,268
|
11,202
|
11,362
|
11,262
|
| 16/12/2022 |
26.060.827 |
1,61%
|
11,042
|
11,04
|
11,332
|
11,268
|
| 15/12/2022 |
16.748.470 |
-2,53%
|
11,346
|
11,014
|
11,364
|
11,09
|
| 14/12/2022 |
10.804.794 |
-0,85%
|
11,48
|
11,342
|
11,518
|
11,378
|
| 13/12/2022 |
13.542.225 |
1,61%
|
11,35
|
11,33
|
11,594
|
11,476
|
| 12/12/2022 |
7.485.576 |
-0,53%
|
11,352
|
11,254
|
11,356
|
11,294
|
| 09/12/2022 |
10.926.298 |
1,27%
|
11,25
|
11,178
|
11,364
|
11,354
|
| 08/12/2022 |
11.676.502 |
-0,50%
|
11,27
|
11,172
|
11,306
|
11,212
|
| 07/12/2022 |
13.921.143 |
-0,79%
|
11,296
|
11,184
|
11,424
|
11,268
|
| 06/12/2022 |
13.431.213 |
0,02%
|
11,348
|
11,272
|
11,412
|
11,358
|
| 05/12/2022 |
13.840.873 |
-0,53%
|
11,388
|
11,33
|
11,496
|
11,356
|
| 02/12/2022 |
20.543.882 |
-0,25%
|
11,334
|
11,324
|
11,48
|
11,416
|
| 01/12/2022 |
17.307.636 |
-1,26%
|
11,63
|
11,44
|
11,682
|
11,444
|
| 30/11/2022 |
32.236.762 |
-0,62%
|
11,712
|
11,574
|
11,758
|
11,59
|
| 29/11/2022 |
14.962.923 |
1,25%
|
11,49
|
11,48
|
11,722
|
11,662
|
| 28/11/2022 |
11.441.451 |
-0,98%
|
11,594
|
11,512
|
11,65
|
11,518
|
| 25/11/2022 |
11.970.699 |
0,73%
|
11,62
|
11,578
|
11,662
|
11,632
|
Por favor leia o