ING Groep NV CVA (INGA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
4.434.084 |
0,42%
|
16,622
|
16,562
|
16,77
|
16,708
|
| 15/07/2024 |
6.914.364 |
-0,80%
|
16,712
|
16,614
|
16,852
|
16,638
|
| 12/07/2024 |
5.406.008 |
0,55%
|
16,734
|
16,652
|
16,792
|
16,772
|
| 11/07/2024 |
6.876.430 |
-0,04%
|
16,70
|
16,64
|
16,848
|
16,68
|
| 10/07/2024 |
6.432.357 |
0,79%
|
16,58
|
16,386
|
16,698
|
16,686
|
| 09/07/2024 |
7.337.358 |
-0,04%
|
16,562
|
16,422
|
16,70
|
16,556
|
| 08/07/2024 |
6.135.575 |
0,33%
|
16,462
|
16,37
|
16,736
|
16,562
|
