ING Groep NV CVA (INGA)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
6.227.737 |
0,49%
|
12,718
|
12,662
|
12,818
|
12,768
|
27-02-2024 |
6.164.207 |
0,87%
|
12,52
|
12,46
|
12,71
|
12,706
|
26-02-2024 |
5.530.519 |
-0,82%
|
12,696
|
12,596
|
12,698
|
12,596
|
23-02-2024 |
6.338.121 |
0,24%
|
12,70
|
12,596
|
12,728
|
12,70
|
22-02-2024 |
8.573.669 |
0,36%
|
12,698
|
12,594
|
12,788
|
12,67
|
21-02-2024 |
8.911.083 |
-0,57%
|
12,708
|
12,596
|
12,73
|
12,624
|
20-02-2024 |
13.129.513 |
1,91%
|
12,48
|
12,434
|
12,696
|
12,696
|
19-02-2024 |
8.563.300 |
0,60%
|
12,336
|
12,328
|
12,47
|
12,458
|
16-02-2024 |
9.544.693 |
0,03%
|
12,472
|
12,374
|
12,476
|
12,384
|
15-02-2024 |
10.325.509 |
0,77%
|
12,30
|
12,29
|
12,426
|
12,38
|
14-02-2024 |
7.401.455 |
0,25%
|
12,20
|
12,20
|
12,336
|
12,286
|
13-02-2024 |
10.225.660 |
-0,16%
|
12,32
|
12,212
|
12,356
|
12,256
|
12-02-2024 |
7.410.885 |
1,71%
|
12,10
|
12,10
|
12,314
|
12,276
|
09-02-2024 |
10.716.341 |
1,06%
|
11,998
|
11,944
|
12,088
|
12,07
|
08-02-2024 |
11.356.570 |
0,17%
|
11,99
|
11,916
|
12,108
|
11,944
|
07-02-2024 |
16.732.115 |
-1,88%
|
12,102
|
11,902
|
12,118
|
11,924
|
06-02-2024 |
11.656.285 |
0,55%
|
12,11
|
12,11
|
12,23
|
12,152
|
05-02-2024 |
15.469.090 |
-0,95%
|
12,234
|
12,028
|
12,266
|
12,086
|
02-02-2024 |
23.363.148 |
-1,12%
|
12,39
|
12,202
|
12,42
|
12,202
|
01-02-2024 |
55.872.649 |
-6,44%
|
12,26
|
11,922
|
12,40
|
12,34
|
31-01-2024 |
12.747.855 |
0,56%
|
13,15
|
13,148
|
13,366
|
13,19
|
30-01-2024 |
7.432.430 |
0,34%
|
13,072
|
13,028
|
13,128
|
13,116
|
29-01-2024 |
8.334.343 |
-0,40%
|
13,164
|
13,064
|
13,188
|
13,072
|
26-01-2024 |
8.501.396 |
0,92%
|
13,02
|
13,016
|
13,152
|
13,124
|
25-01-2024 |
8.702.383 |
-0,32%
|
12,968
|
12,934
|
13,092
|
13,004
|
24-01-2024 |
9.332.763 |
1,37%
|
12,896
|
12,888
|
13,046
|
13,046
|
23-01-2024 |
7.002.412 |
0,00%
|
12,906
|
12,83
|
12,928
|
12,87
|
22-01-2024 |
8.777.058 |
1,01%
|
12,88
|
12,832
|
12,976
|
12,87
|
19-01-2024 |
6.967.894 |
0,35%
|
12,80
|
12,73
|
12,84
|
12,742
|
18-01-2024 |
7.257.187 |
0,03%
|
12,68
|
12,618
|
12,826
|
12,698
|
17-01-2024 |
11.934.742 |
-0,24%
|
12,568
|
12,494
|
12,704
|
12,694
|
16-01-2024 |
9.186.176 |
-1,18%
|
12,80
|
12,656
|
12,832
|
12,724
|
15-01-2024 |
8.116.235 |
-0,06%
|
12,932
|
12,792
|
12,986
|
12,876
|
12-01-2024 |
7.630.537 |
0,45%
|
12,92
|
12,87
|
12,996
|
12,884
|
11-01-2024 |
10.276.874 |
-0,84%
|
13,026
|
12,82
|
13,064
|
12,826
|
10-01-2024 |
11.244.429 |
-0,66%
|
12,81
|
12,746
|
12,992
|
12,934
|
09-01-2024 |
12.307.900 |
-1,62%
|
13,26
|
12,994
|
13,262
|
13,02
|
08-01-2024 |
8.970.591 |
-0,33%
|
13,278
|
13,136
|
13,32
|
13,234
|
05-01-2024 |
9.805.529 |
-0,09%
|
13,198
|
13,10
|
13,332
|
13,278
|
04-01-2024 |
17.743.038 |
-0,69%
|
13,242
|
12,85
|
13,29
|
13,29
|
03-01-2024 |
12.431.805 |
-0,49%
|
13,51
|
13,276
|
13,532
|
13,382
|
02-01-2024 |
11.234.039 |
-0,58%
|
13,52
|
13,338
|
13,636
|
13,448
|
29-12-2023 |
6.646.081 |
-0,13%
|
13,52
|
13,502
|
13,588
|
13,526
|
28-12-2023 |
6.104.767 |
-0,82%
|
13,664
|
13,532
|
13,68
|
13,544
|
27-12-2023 |
6.032.641 |
0,41%
|
13,656
|
13,54
|
13,684
|
13,656
|
26-12-2023 |
7.780.394 |
0,13%
|
13,584
|
13,556
|
13,696
|
13,60
|
22-12-2023 |
7.780.394 |
0,13%
|
13,584
|
13,556
|
13,696
|
13,60
|
21-12-2023 |
8.799.874 |
-0,26%
|
13,588
|
13,514
|
13,64
|
13,582
|
20-12-2023 |
12.869.763 |
-0,37%
|
13,718
|
13,524
|
13,82
|
13,618
|
19-12-2023 |
10.135.810 |
-0,31%
|
13,71
|
13,656
|
13,772
|
13,668
|
18-12-2023 |
8.790.143 |
-0,22%
|
13,656
|
13,634
|
13,786
|
13,71
|
15-12-2023 |
29.163.110 |
0,85%
|
13,704
|
13,572
|
13,834
|
13,74
|
14-12-2023 |
16.660.026 |
0,59%
|
13,65
|
13,524
|
13,762
|
13,624
|
13-12-2023 |
11.001.234 |
-0,54%
|
13,598
|
13,544
|
13,636
|
13,544
|
12-12-2023 |
12.571.874 |
0,30%
|
13,54
|
13,52
|
13,658
|
13,618
|
11-12-2023 |
13.125.935 |
0,50%
|
13,55
|
13,45
|
13,578
|
13,578
|
08-12-2023 |
16.336.263 |
1,46%
|
13,35
|
13,302
|
13,57
|
13,51
|
07-12-2023 |
10.331.144 |
0,35%
|
13,222
|
13,146
|
13,334
|
13,316
|
06-12-2023 |
14.957.940 |
1,64%
|
13,08
|
13,054
|
13,334
|
13,27
|
05-12-2023 |
12.332.747 |
0,87%
|
12,93
|
12,888
|
13,082
|
13,056
|
04-12-2023 |
9.095.564 |
0,48%
|
12,966
|
12,892
|
12,996
|
12,944
|
01-12-2023 |
10.164.303 |
0,03%
|
12,93
|
12,838
|
12,956
|
12,882
|
30-11-2023 |
16.539.927 |
0,86%
|
12,864
|
12,792
|
12,914
|
12,878
|
29-11-2023 |
7.021.467 |
1,06%
|
12,60
|
12,596
|
12,836
|
12,784
|
28-11-2023 |
8.682.491 |
-0,02%
|
12,624
|
12,576
|
12,682
|
12,65
|
27-11-2023 |
8.558.960 |
-0,38%
|
12,69
|
12,646
|
12,734
|
12,652
|
24-11-2023 |
9.587.044 |
0,94%
|
12,616
|
12,598
|
12,724
|
12,70
|
23-11-2023 |
12.765.376 |
-0,80%
|
12,60
|
12,30
|
12,604
|
12,582
|
22-11-2023 |
8.333.363 |
-0,36%
|
12,72
|
12,624
|
12,776
|
12,684
|
21-11-2023 |
10.708.888 |
0,14%
|
12,654
|
12,652
|
12,80
|
12,73
|
20-11-2023 |
8.994.710 |
-0,33%
|
12,82
|
12,682
|
12,862
|
12,712
|
17-11-2023 |
14.336.854 |
1,42%
|
12,586
|
12,586
|
12,764
|
12,754
|
16-11-2023 |
10.920.436 |
-0,21%
|
12,584
|
12,548
|
12,668
|
12,576
|
15-11-2023 |
11.936.354 |
1,09%
|
12,474
|
12,454
|
12,624
|
12,602
|
14-11-2023 |
14.269.208 |
1,52%
|
12,272
|
12,202
|
12,498
|
12,466
|
13-11-2023 |
11.898.380 |
0,99%
|
12,196
|
12,18
|
12,318
|
12,28
|
10-11-2023 |
10.712.602 |
0,05%
|
12,108
|
12,086
|
12,224
|
12,16
|
09-11-2023 |
14.221.274 |
-0,05%
|
12,10
|
11,784
|
12,19
|
12,154
|
08-11-2023 |
12.515.586 |
-0,49%
|
12,114
|
12,006
|
12,236
|
12,16
|
07-11-2023 |
10.581.888 |
-0,76%
|
12,246
|
12,112
|
12,352
|
12,22
|
06-11-2023 |
9.962.081 |
0,49%
|
12,328
|
12,20
|
12,344
|
12,314
|
03-11-2023 |
18.838.544 |
3,95%
|
11,90
|
11,83
|
12,302
|
12,254
|
02-11-2023 |
22.148.271 |
-1,82%
|
11,93
|
11,428
|
12,074
|
11,788
|
01-11-2023 |
10.352.447 |
-0,18%
|
12,094
|
11,954
|
12,136
|
12,006
|
31-10-2023 |
8.797.002 |
0,17%
|
12,02
|
11,966
|
12,09
|
12,028
|
30-10-2023 |
6.466.205 |
1,09%
|
11,964
|
11,898
|
12,022
|
12,008
|
27-10-2023 |
9.737.860 |
-0,57%
|
12,20
|
11,88
|
12,21
|
11,878
|
26-10-2023 |
8.083.394 |
-0,80%
|
11,926
|
11,712
|
11,956
|
11,946
|
25-10-2023 |
6.278.910 |
-0,03%
|
12,01
|
11,904
|
12,052
|
12,042
|
24-10-2023 |
5.327.468 |
-0,64%
|
12,086
|
11,992
|
12,126
|
12,046
|
23-10-2023 |
5.815.926 |
0,58%
|
12,108
|
11,994
|
12,162
|
12,124
|
20-10-2023 |
12.121.439 |
-2,60%
|
12,21
|
12,02
|
12,286
|
12,054
|
19-10-2023 |
8.423.413 |
-0,58%
|
12,406
|
12,214
|
12,412
|
12,376
|
18-10-2023 |
7.326.995 |
-1,13%
|
12,598
|
12,404
|
12,608
|
12,448
|
17-10-2023 |
7.229.142 |
0,19%
|
12,56
|
12,494
|
12,662
|
12,59
|
16-10-2023 |
7.001.115 |
0,46%
|
12,576
|
12,426
|
12,63
|
12,566
|
13-10-2023 |
9.718.063 |
-1,91%
|
12,70
|
12,476
|
12,746
|
12,508
|
12-10-2023 |
8.346.663 |
-0,86%
|
12,93
|
12,728
|
12,948
|
12,752
|
11-10-2023 |
8.184.026 |
0,61%
|
12,752
|
12,72
|
12,904
|
12,862
|
10-10-2023 |
10.279.443 |
2,11%
|
12,678
|
12,678
|
12,852
|
12,784
|