Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	162.543	0,63%	202,68	201,00	203,46	201,61
22/07/2022	123.914	-0,65%	202,68	200,04	204,4199	200,51
21/07/2022	205.126	3,15%	200,24	198,18	202,20	202,04
20/07/2022	176.430	-2,17%	200,24	194,35	198,095	195,59
19/07/2022	310.541	2,06%	200,24	198,81	201,5681	198,98
18/07/2022	315.287	-0,21%	199,18	195,0201	199,605	195,12
15/07/2022	271.976	2,55%	187,20	190,72	195,55	193,47
14/07/2022	278.709	-1,24%	187,20	185,3175	190,29	188,75
13/07/2022	154.195	1,64%	187,20	186,58	191,99	191,12
12/07/2022	277.074	-0,95%	191,58	188,685	192,45	188,86
11/07/2022	281.195	-1,63%	192,36	190,47	193,84	190,68
08/07/2022	126.000	0,58%	191,64	191,58	194,98	193,785
07/07/2022	133.861	1,32%	190,98	190,74	192,73	192,57
06/07/2022	155.163	-0,03%	188,70	186,24	190,49	189,81
05/07/2022	168.877	2,43%	181,62	184,86	190,00	189,98
04/07/2022	186.578	2,43%	181,62	182,82	187,95	187,94