Ferrari NV (RACE)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
43.604 |
0,00%
|
409,87
|
407,25
|
409,93
|
408,37
|
28/06/2024 |
43.604 |
-0,27%
|
409,87
|
407,25
|
409,93
|
408,37
|
27/06/2024 |
254.158 |
-0,74%
|
410,00
|
409,00
|
412,21
|
409,46
|
26/06/2024 |
296.225 |
-2,67%
|
417,20
|
412,435
|
418,44
|
412,52
|
25/06/2024 |
232.399 |
0,51%
|
422,83
|
422,794
|
425,045
|
423,82
|
24/06/2024 |
176.720 |
1,70%
|
421,00
|
419,9175
|
423,3855
|
421,68
|
21/06/2024 |
38.084 |
-1,30%
|
412,77
|
411,00
|
414,65
|
414,65
|
20/06/2024 |
189.777 |
1,38%
|
418,86
|
416,21
|
420,61
|
420,09
|
19/06/2024 |
103.151 |
0,00%
|
415,17
|
411,09
|
415,17
|
414,36
|
18/06/2024 |
103.151 |
1,07%
|
415,17
|
411,09
|
415,17
|
414,36
|
17/06/2024 |
88.212 |
1,48%
|
411,60
|
410,04
|
417,55
|
416,06
|
14/06/2024 |
195.431 |
-1,61%
|
411,60
|
403,08
|
410,10
|
409,98
|
13/06/2024 |
92.792 |
-2,50%
|
411,60
|
415,00
|
420,90
|
416,68
|
12/06/2024 |
186.007 |
4,00%
|
411,60
|
422,56
|
429,14
|
427,36
|
11/06/2024 |
77.575 |
-0,61%
|
411,60
|
409,14
|
412,385
|
410,94
|
10/06/2024 |
56.206 |
0,13%
|
410,94
|
410,76
|
414,115
|
413,48
|
07/06/2024 |
91.627 |
-0,96%
|
414,72
|
411,98
|
416,70
|
412,93
|
06/06/2024 |
243.288 |
-1,30%
|
411,54
|
416,90
|
423,54
|
416,92
|
05/06/2024 |
154.677 |
2,82%
|
411,54
|
417,00
|
422,705
|
422,33
|
04/06/2024 |
104.063 |
0,41%
|
411,54
|
410,15
|
413,36
|
410,74
|
03/06/2024 |
86.746 |
-0,47%
|
409,55
|
406,3523
|
411,18
|
409,05
|
31/05/2024 |
83.808 |
0,49%
|
408,59
|
407,37
|
411,22
|
411,00
|
30/05/2024 |
56.594 |
0,69%
|
407,76
|
407,40
|
410,97
|
408,98
|
29/05/2024 |
119.587 |
-1,44%
|
414,78
|
404,92
|
407,665
|
406,19
|
28/05/2024 |
98.530 |
-0,97%
|
414,78
|
410,425
|
414,705
|
412,14
|
27/05/2024 |
169.697 |
0,00%
|
416,32
|
415,52
|
418,50
|
416,16
|
24/05/2024 |
169.697 |
0,27%
|
416,32
|
415,52
|
418,50
|
416,16
|
23/05/2024 |
76.968 |
-0,37%
|
418,56
|
412,44
|
418,38
|
413,53
|
22/05/2024 |
113.710 |
-0,79%
|
418,26
|
413,8087
|
418,50
|
415,05
|
21/05/2024 |
128.507 |
0,41%
|
419,04
|
414,42
|
418,58
|
418,37
|
20/05/2024 |
93.109 |
-1,34%
|
419,04
|
416,4041
|
420,60
|
416,65
|
17/05/2024 |
88.499 |
0,65%
|
421,14
|
419,76
|
423,802
|
422,30
|
16/05/2024 |
137.814 |
0,57%
|
421,14
|
418,42
|
421,72
|
419,57
|
15/05/2024 |
161.559 |
1,54%
|
411,47
|
411,1381
|
421,34
|
417,345
|
14/05/2024 |
63.974 |
1,30%
|
407,32
|
407,02
|
411,64
|
411,02
|
13/05/2024 |
69.444 |
0,18%
|
406,10
|
405,53
|
408,37
|
405,73
|
10/05/2024 |
121.847 |
-0,60%
|
403,24
|
400,47
|
405,505
|
405,00
|
09/05/2024 |
123.545 |
0,30%
|
404,57
|
404,09
|
408,27
|
407,43
|
08/05/2024 |
235.754 |
1,30%
|
419,52
|
399,48
|
409,26
|
406,22
|
07/05/2024 |
461.504 |
-6,23%
|
419,52
|
401,11
|
420,78
|
401,00
|
06/05/2024 |
151.269 |
-0,61%
|
426,71
|
425,64
|
428,52
|
427,66
|
03/05/2024 |
150.736 |
1,35%
|
432,66
|
428,82
|
434,06
|
430,29
|
02/05/2024 |
106.979 |
2,07%
|
418,51
|
420,11
|
424,90
|
424,56
|
01/05/2024 |
61.883 |
0,06%
|
418,51
|
414,31
|
421,58
|
415,94
|
30/04/2024 |
117.798 |
-1,60%
|
419,76
|
413,0066
|
419,52
|
415,70
|
29/04/2024 |
69.882 |
-0,01%
|
419,76
|
417,6923
|
422,46
|
422,44
|
26/04/2024 |
108.041 |
2,49%
|
417,30
|
417,005
|
422,73
|
422,46
|
25/04/2024 |
291.513 |
-1,93%
|
422,69
|
409,8601
|
415,025
|
412,21
|
24/04/2024 |
115.158 |
-1,04%
|
422,69
|
418,12
|
424,86
|
420,33
|
23/04/2024 |
156.461 |
3,53%
|
418,96
|
417,71
|
425,5499
|
424,74
|
22/04/2024 |
87.692 |
1,04%
|
413,95
|
405,505
|
410,915
|
410,27
|
19/04/2024 |
129.780 |
-0,96%
|
413,95
|
408,10
|
416,64
|
408,65
|
18/04/2024 |
93.421 |
-0,81%
|
413,95
|
410,67
|
417,90
|
412,62
|
17/04/2024 |
133.514 |
1,13%
|
419,50
|
413,55
|
419,43
|
416,00
|
16/04/2024 |
116.705 |
0,10%
|
419,96
|
409,74
|
413,56
|
411,34
|
15/04/2024 |
109.875 |
0,13%
|
419,96
|
410,08
|
419,82
|
410,93
|
12/04/2024 |
140.877 |
-2,37%
|
420,41
|
410,105
|
413,88
|
410,40
|
11/04/2024 |
88.269 |
0,13%
|
420,41
|
415,35
|
421,8099
|
420,38
|
10/04/2024 |
123.189 |
-0,16%
|
425,05
|
414,9601
|
422,03
|
419,82
|
09/04/2024 |
120.806 |
-0,72%
|
425,05
|
415,505
|
423,00
|
420,50
|
08/04/2024 |
153.146 |
1,12%
|
425,05
|
421,62
|
425,71
|
423,55
|
05/04/2024 |
97.409 |
1,12%
|
415,81
|
414,78
|
421,39
|
418,67
|
04/04/2024 |
230.853 |
-1,31%
|
413,16
|
413,601
|
423,34
|
414,03
|
03/04/2024 |
148.831 |
-0,02%
|
413,16
|
410,88
|
421,20
|
419,51
|
02/04/2024 |
172.740 |
-2,82%
|
435,50
|
419,03
|
426,39
|
419,59
|
01/04/2024 |
97.905 |
-0,96%
|
435,50
|
430,05
|
436,795
|
431,75
|
28/03/2024 |
98.451 |
-0,73%
|
431,94
|
435,57
|
438,68
|
435,94
|
27/03/2024 |
66.765 |
0,27%
|
431,94
|
438,59
|
442,80
|
439,16
|
26/03/2024 |
86.926 |
-0,37%
|
431,94
|
438,04
|
442,80
|
437,97
|
25/03/2024 |
96.122 |
1,45%
|
431,94
|
438,45
|
442,42
|
439,59
|
22/03/2024 |
67.145 |
0,51%
|
431,94
|
430,92
|
434,90
|
433,29
|
21/03/2024 |
123.021 |
-0,70%
|
432,73
|
428,53
|
433,79
|
431,11
|
20/03/2024 |
125.594 |
0,18%
|
432,73
|
431,22
|
435,405
|
434,14
|
19/03/2024 |
183.703 |
1,60%
|
421,26
|
429,00
|
433,59
|
433,36
|
18/03/2024 |
109.414 |
0,47%
|
421,26
|
425,02
|
429,405
|
426,53
|
15/03/2024 |
105.923 |
0,97%
|
421,26
|
421,20
|
424,46
|
424,45
|
14/03/2024 |
80.067 |
-0,49%
|
421,26
|
419,075
|
424,39
|
420,38
|
13/03/2024 |
84.009 |
-0,37%
|
421,26
|
420,53
|
425,067
|
422,45
|
12/03/2024 |
209.548 |
2,66%
|
425,06
|
414,18
|
425,04
|
424,00
|
11/03/2024 |
131.560 |
-1,84%
|
425,06
|
412,97
|
418,085
|
413,00
|
08/03/2024 |
159.675 |
-0,24%
|
425,06
|
420,72
|
426,29
|
420,74
|
07/03/2024 |
89.037 |
1,23%
|
420,02
|
418,62
|
421,7907
|
421,75
|
06/03/2024 |
181.435 |
1,26%
|
413,70
|
412,12
|
417,05
|
416,63
|
05/03/2024 |
128.666 |
-0,51%
|
413,70
|
409,94
|
413,725
|
411,46
|
04/03/2024 |
226.443 |
-2,77%
|
411,44
|
408,79
|
414,9923
|
413,57
|
01/03/2024 |
119.134 |
0,14%
|
427,75
|
422,91
|
426,5563
|
425,35
|
29/02/2024 |
224.047 |
-0,88%
|
427,75
|
418,095
|
427,89
|
424,77
|
28/02/2024 |
221.681 |
1,72%
|
418,56
|
425,16
|
430,08
|
428,56
|
27/02/2024 |
238.009 |
0,47%
|
418,56
|
417,36
|
424,1599
|
421,31
|
26/02/2024 |
190.904 |
0,78%
|
408,12
|
416,65
|
419,53
|
419,33
|
23/02/2024 |
155.511 |
1,03%
|
408,12
|
414,07
|
417,7999
|
416,07
|
22/02/2024 |
188.103 |
2,38%
|
408,12
|
408,57
|
412,99
|
411,85
|
21/02/2024 |
197.699 |
3,03%
|
394,44
|
393,92
|
402,68
|
402,27
|
20/02/2024 |
136.793 |
0,31%
|
390,85
|
389,34
|
392,29
|
390,45
|
19/02/2024 |
231.624 |
0,00%
|
390,85
|
388,83
|
391,57
|
389,23
|
16/02/2024 |
231.624 |
1,77%
|
390,85
|
388,83
|
391,57
|
389,23
|
15/02/2024 |
98.254 |
1,74%
|
388,53
|
386,2687
|
389,79
|
389,10
|
14/02/2024 |
85.037 |
1,49%
|
380,00
|
378,80
|
382,8599
|
382,45
|
13/02/2024 |
141.389 |
-2,69%
|
390,055
|
375,31
|
380,62
|
376,84
|
12/02/2024 |
118.364 |
-1,35%
|
390,055
|
386,335
|
390,60
|
387,25
|