Ferrari NV (RACE)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
165.037 |
0,67%
|
278,65
|
277,55
|
281,51
|
277,64
|
02/05/2023 |
139.430 |
-1,20%
|
274,43
|
273,45
|
276,31
|
275,78
|
01/05/2023 |
83.357 |
0,18%
|
279,66
|
278,66
|
280,215
|
279,14
|
28/04/2023 |
184.000 |
0,14%
|
275,22
|
274,62
|
278,965
|
278,64
|
27/04/2023 |
170.132 |
1,03%
|
276,36
|
275,40
|
278,87
|
278,24
|
26/04/2023 |
187.685 |
-0,65%
|
278,525
|
274,69
|
279,24
|
275,41
|
25/04/2023 |
144.613 |
-1,06%
|
279,53
|
277,14
|
280,18
|
277,21
|
24/04/2023 |
184.312 |
1,50%
|
279,20
|
279,12
|
280,6443
|
280,19
|
21/04/2023 |
189.775 |
0,74%
|
276,70
|
274,87
|
278,775
|
278,03
|
20/04/2023 |
227.000 |
-0,94%
|
273,07
|
272,76
|
276,66
|
276,00
|
19/04/2023 |
101.246 |
-0,70%
|
279,82
|
278,22
|
280,19
|
278,63
|
18/04/2023 |
168.043 |
-0,16%
|
280,14
|
279,00
|
281,64
|
280,60
|
17/04/2023 |
177.651 |
-1,57%
|
280,58
|
277,92
|
281,285
|
281,04
|
14/04/2023 |
242.262 |
0,92%
|
285,05
|
284,35
|
286,58
|
285,53
|
13/04/2023 |
386.111 |
2,28%
|
283,13
|
279,72
|
284,86
|
282,94
|
12/04/2023 |
155.536 |
0,88%
|
277,51
|
276,01
|
278,195
|
276,63
|
11/04/2023 |
112.315 |
0,45%
|
274,20
|
273,54
|
275,63
|
274,22
|
10/04/2023 |
115.107 |
0,39%
|
271,05
|
270,29
|
273,299
|
272,99
|
06/04/2023 |
216.692 |
0,62%
|
269,70
|
269,585
|
273,72
|
272,2202
|
05/04/2023 |
189.117 |
-0,10%
|
275,34
|
269,50
|
275,23
|
270,55
|
04/04/2023 |
99.417 |
-0,04%
|
273,45
|
270,205
|
273,54
|
270,83
|
03/04/2023 |
86.355 |
0,00%
|
270,32
|
268,80
|
271,52
|
270,94
|
31/03/2023 |
109.143 |
0,76%
|
270,54
|
270,19
|
272,09
|
270,94
|
30/03/2023 |
139.834 |
0,01%
|
269,20
|
267,84
|
269,929
|
268,90
|
29/03/2023 |
102.232 |
0,96%
|
269,69
|
267,96
|
270,18
|
268,87
|
28/03/2023 |
108.831 |
0,05%
|
266,64
|
264,90
|
266,88
|
266,31
|
27/03/2023 |
135.776 |
0,30%
|
268,39
|
265,45
|
268,52
|
266,17
|
24/03/2023 |
194.059 |
-0,28%
|
268,95
|
261,26
|
265,715
|
265,37
|
23/03/2023 |
182.903 |
0,36%
|
268,95
|
264,25
|
270,72
|
266,12
|
22/03/2023 |
173.282 |
-0,55%
|
268,86
|
265,21
|
270,78
|
265,17
|
21/03/2023 |
143.405 |
1,59%
|
265,89
|
265,22
|
267,29
|
266,64
|
20/03/2023 |
129.198 |
1,27%
|
262,74
|
260,65
|
263,70
|
262,48
|
17/03/2023 |
171.404 |
-1,95%
|
258,18
|
257,04
|
260,24
|
259,20
|
16/03/2023 |
250.223 |
3,15%
|
256,68
|
256,50
|
265,295
|
264,36
|
15/03/2023 |
223.119 |
-2,51%
|
254,25
|
252,17
|
257,00
|
256,29
|
14/03/2023 |
223.969 |
1,09%
|
262,50
|
260,61
|
263,73
|
262,90
|
13/03/2023 |
150.255 |
-0,45%
|
265,50
|
257,82
|
261,65
|
260,06
|
10/03/2023 |
271.054 |
-1,30%
|
265,50
|
259,40
|
265,545
|
261,23
|
09/03/2023 |
113.650 |
-1,85%
|
267,81
|
263,13
|
268,77
|
264,68
|
08/03/2023 |
89.092 |
0,37%
|
268,80
|
267,45
|
270,51
|
269,66
|
07/03/2023 |
134.338 |
-0,63%
|
273,81
|
268,14
|
274,08
|
268,67
|
06/03/2023 |
406.238 |
-0,40%
|
273,84
|
269,93
|
273,84
|
270,36
|
03/03/2023 |
236.060 |
2,60%
|
272,28
|
270,535
|
273,12
|
271,45
|
02/03/2023 |
112.325 |
0,71%
|
262,20
|
262,02
|
265,05
|
264,58
|
01/03/2023 |
94.632 |
0,90%
|
265,80
|
262,155
|
265,80
|
262,72
|
28/02/2023 |
211.632 |
-0,38%
|
259,56
|
258,885
|
262,09
|
260,37
|
27/02/2023 |
93.571 |
0,87%
|
261,24
|
260,57
|
262,59
|
261,36
|
24/02/2023 |
128.867 |
-1,16%
|
257,73
|
257,12
|
260,02
|
259,11
|
23/02/2023 |
94.175 |
0,60%
|
263,99
|
261,31
|
264,615
|
262,15
|
22/02/2023 |
157.479 |
-0,84%
|
261,78
|
259,61
|
262,2212
|
260,60
|
21/02/2023 |
167.842 |
-1,53%
|
262,74
|
261,81
|
263,58
|
262,80
|
20/02/2023 |
125.275 |
0,38%
|
264,59
|
264,36
|
267,59
|
266,88
|
17/02/2023 |
125.275 |
0,38%
|
264,59
|
264,36
|
267,59
|
266,88
|
16/02/2023 |
113.305 |
-0,51%
|
265,22
|
264,135
|
268,705
|
265,88
|
15/02/2023 |
154.429 |
0,61%
|
264,00
|
264,07
|
267,29
|
267,23
|
14/02/2023 |
102.744 |
0,82%
|
261,12
|
260,99
|
266,20
|
265,61
|
13/02/2023 |
123.231 |
1,45%
|
261,67
|
261,18
|
264,90
|
263,44
|
10/02/2023 |
374.564 |
-2,49%
|
257,71
|
256,92
|
260,115
|
259,68
|
09/02/2023 |
177.886 |
-0,09%
|
269,52
|
265,07
|
270,12
|
266,31
|
08/02/2023 |
201.090 |
-0,13%
|
266,22
|
265,20
|
267,84
|
266,56
|
07/02/2023 |
277.300 |
2,14%
|
262,56
|
262,2775
|
267,25
|
266,91
|
06/02/2023 |
247.932 |
0,49%
|
260,46
|
258,96
|
263,01
|
261,31
|
03/02/2023 |
434.169 |
-2,05%
|
260,17
|
259,74
|
264,00
|
260,04
|
02/02/2023 |
664.359 |
4,80%
|
265,52
|
262,61
|
270,24
|
265,48
|
01/02/2023 |
441.500 |
0,80%
|
249,84
|
249,23
|
256,46
|
253,32
|
31/01/2023 |
437.733 |
0,02%
|
246,55
|
246,51
|
251,53
|
251,31
|
30/01/2023 |
289.283 |
-0,97%
|
253,78
|
250,60
|
255,06
|
251,25
|
27/01/2023 |
508.948 |
2,40%
|
249,03
|
248,94
|
256,05
|
253,72
|
26/01/2023 |
208.085 |
0,89%
|
246,72
|
246,30
|
248,43
|
247,77
|
25/01/2023 |
140.430 |
0,63%
|
242,46
|
242,36
|
245,78
|
245,58
|
24/01/2023 |
167.201 |
0,16%
|
242,46
|
241,85
|
244,435
|
244,04
|
23/01/2023 |
219.261 |
0,52%
|
242,07
|
241,6968
|
245,28
|
243,64
|
20/01/2023 |
163.964 |
1,85%
|
240,07
|
239,52
|
242,50
|
242,38
|
19/01/2023 |
357.799 |
-0,72%
|
239,31
|
236,67
|
240,00
|
237,99
|
18/01/2023 |
311.446 |
0,78%
|
241,72
|
239,71
|
242,64
|
239,71
|
17/01/2023 |
196.148 |
0,82%
|
237,42
|
237,42
|
239,796
|
237,86
|
16/01/2023 |
100.106 |
0,44%
|
234,78
|
234,61
|
236,45
|
236,87
|
13/01/2023 |
100.106 |
0,44%
|
234,78
|
234,61
|
236,45
|
236,87
|
12/01/2023 |
164.189 |
0,91%
|
234,39
|
232,70
|
237,095
|
235,84
|
11/01/2023 |
192.594 |
0,76%
|
233,19
|
232,44
|
234,88
|
233,71
|
10/01/2023 |
185.964 |
1,39%
|
230,52
|
229,26
|
232,13
|
231,95
|
09/01/2023 |
343.450 |
2,09%
|
230,16
|
228,78
|
232,745
|
228,77
|
06/01/2023 |
108.450 |
3,70%
|
216,84
|
216,20
|
224,805
|
224,08
|
05/01/2023 |
118.311 |
-1,63%
|
217,32
|
215,81
|
218,45
|
216,08
|
04/01/2023 |
195.147 |
2,00%
|
219,18
|
216,61
|
219,66
|
219,67
|
03/01/2023 |
165.400 |
0,54%
|
217,08
|
213,97
|
218,76
|
215,37
|
02/01/2023 |
68.159 |
-2,66%
|
215,85
|
212,805
|
216,29
|
210,84
|
30/12/2022 |
68.159 |
-2,66%
|
215,85
|
212,805
|
216,29
|
210,84
|
29/12/2022 |
91.836 |
3,02%
|
213,78
|
213,71
|
216,9285
|
216,59
|
28/12/2022 |
74.288 |
-0,83%
|
212,16
|
210,035
|
213,24
|
210,25
|
27/12/2022 |
92.355 |
0,47%
|
211,74
|
210,30
|
212,97
|
212,00
|
23/12/2022 |
51.665 |
-0,44%
|
210,89
|
209,88
|
211,66
|
211,62
|
22/12/2022 |
96.660 |
-0,63%
|
213,62
|
210,35
|
213,24
|
212,56
|
21/12/2022 |
189.660 |
-0,09%
|
213,72
|
213,54
|
215,02
|
213,90
|
20/12/2022 |
113.255 |
-0,94%
|
213,48
|
213,21
|
214,98
|
214,09
|
19/12/2022 |
107.695 |
-0,91%
|
218,07
|
216,08
|
217,87
|
216,13
|
16/12/2022 |
81.340 |
-1,93%
|
221,34
|
218,16
|
222,30
|
218,11
|
15/12/2022 |
106.859 |
-1,24%
|
224,18
|
221,16
|
224,58
|
222,40
|
14/12/2022 |
89.265 |
-0,14%
|
226,06
|
224,1138
|
227,32
|
225,18
|
13/12/2022 |
182.363 |
1,33%
|
229,45
|
222,93
|
230,172
|
225,49
|