BiG | O banco que entende os seus valores.

Ferrari NV (RACE)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	384.095	-1,12%	332,09	331,00	334,66	334,2365
05/02/2026	273.081	-1,35%	336,22	331,95	337,87	334,76
04/02/2026	388.181	2,73%	341,25	337,7901	345,6766	339,33
03/02/2026	330.606	-1,79%	333,8577	328,00	335,82	330,32
02/02/2026	295.189	0,95%	335,50	334,54	338,385	336,33
30/01/2026	254.925	-1,56%	335,01	331,01	335,34	333,17
29/01/2026	298.563	1,50%	333,79	333,26	339,86	338,45
28/01/2026	306.230	-1,17%	334,12	332,64	338,4399	333,46
27/01/2026	288.414	-0,90%	338,18	334,865	338,7199	337,40
26/01/2026	390.736	0,56%	339,7152	337,29	341,99	340,45
23/01/2026	600.098	0,29%	335,79	333,66	338,56	338,53
22/01/2026	433.113	-1,21%	339,8275	336,91	341,45	337,55
21/01/2026	837.624	1,46%	338,89	333,34	342,335	341,68
20/01/2026	912.954	-2,45%	340,23	335,71	342,385	336,78
16/01/2026	640.812	-2,69%	351,55	344,91	351,90	345,23
15/01/2026	319.588	0,33%	356,0407	353,37	356,44	354,57
14/01/2026	793.597	-1,86%	362,11	350,69	363,725	353,39
13/01/2026	649.157	-4,54%	374,00	358,17	374,65	360,09
12/01/2026	269.254	0,27%	376,5017	373,85	378,81	377,20
09/01/2026	409.094	1,44%	378,50	374,74	380,42	376,19
08/01/2026	530.423	1,10%	364,90	363,96	376,60	370,85
07/01/2026	377.443	-0,77%	370,087	366,625	372,30	366,81
06/01/2026	284.858	-1,93%	375,96	371,362	377,80	371,96
05/01/2026	424.880	1,98%	370,02	368,71	380,055	379,27
02/01/2026	295.987	0,63%	371,14	369,245	372,80	371,89
31/12/2025	144.745	-0,78%	373,00	369,29	374,55	369,56
30/12/2025	231.471	-0,87%	376,19	369,43	376,4999	369,43
29/12/2025	265.644	-0,63%	376,52	373,80	377,59	375,75
26/12/2025	112.407	0,48%	375,00	373,57	378,6179	378,13
24/12/2025	77.511	-0,19%	376,45	374,20	377,95	376,34
23/12/2025	289.897	0,18%	376,08	375,30	379,71	375,91
22/12/2025	350.247	-0,80%	377,71	375,125	379,64	375,25
19/12/2025	327.373	1,51%	378,40	377,00	380,89	378,29
18/12/2025	492.097	1,95%	367,81	367,29	373,17	372,65
17/12/2025	358.060	-1,33%	367,52	364,45	368,5375	365,51
16/12/2025	387.640	0,49%	367,01	365,94	371,713	370,42
15/12/2025	408.180	1,05%	370,1649	366,765	371,06	368,60
12/12/2025	488.552	-0,23%	367,50	365,88	369,17	367,13
11/12/2025	461.717	1,10%	371,76	366,00	371,99	367,96
10/12/2025	990.626	-2,81%	363,0353	356,965	365,34	364,04
09/12/2025	446.632	-1,99%	382,48	375,00	383,05	375,35
08/12/2025	463.448	-2,60%	387,25	380,44	387,56	382,98
05/12/2025	295.678	-0,01%	395,28	392,165	399,05	393,21
04/12/2025	241.507	-0,16%	398,85	392,68	399,96	393,23
03/12/2025	382.810	1,88%	387,87	387,38	396,79	393,84
02/12/2025	293.932	-0,10%	386,57	384,3401	387,8914	386,56
01/12/2025	231.223	-1,27%	388,06	386,67	390,615	386,93
28/11/2025	207.109	2,27%	388,20	372,6138	392,81	391,90
26/11/2025	292.981	-0,61%	384,40	381,89	386,3675	382,80
25/11/2025	382.659	0,93%	383,00	381,245	388,90	385,14
24/11/2025	587.157	-1,96%	392,06	381,07	392,06	381,58
21/11/2025	447.881	1,47%	392,04	387,30	392,04	389,19
20/11/2025	347.827	-1,71%	392,64	383,02	393,70	383,15
19/11/2025	278.440	-2,04%	393,50	389,36	394,84	389,83
18/11/2025	339.325	-1,91%	398,10	394,40	399,73	397,83
17/11/2025	446.510	-2,93%	409,71	404,34	412,24	405,38
14/11/2025	301.138	-0,16%	414,79	413,84	419,66	417,16
13/11/2025	387.772	-0,40%	422,28	417,37	425,17	417,81
12/11/2025	584.254	-0,70%	432,3767	418,44	432,45	419,52
11/11/2025	528.780	2,69%	416,92	416,38	423,44	422,46
10/11/2025	306.607	-0,45%	412,91	411,10	414,75	411,40
07/11/2025	363.740	1,85%	407,07	406,22	413,395	413,26
06/11/2025	476.377	-0,25%	408,0172	402,76	409,30	405,62
05/11/2025	420.392	1,76%	406,28	404,82	409,04	406,67
04/11/2025	867.078	1,91%	396,77	395,38	406,93	399,39
03/11/2025	534.720	-2,95%	396,63	390,33	397,16	392,03
31/10/2025	551.247	2,16%	401,03	397,45	404,93	403,95
30/10/2025	338.941	1,18%	386,75	381,6688	396,74	396,00
29/10/2025	570.825	-2,69%	398,82	389,1534	398,82	391,44
28/10/2025	409.713	-1,27%	404,73	399,555	405,63	402,27
27/10/2025	281.104	-0,21%	409,87	407,10	409,988	407,46
24/10/2025	378.470	1,36%	408,2805	407,55	411,3911	408,31
23/10/2025	358.782	2,23%	398,41	397,5221	404,87	402,85
22/10/2025	597.652	-1,60%	398,78	392,398	399,34	394,06
21/10/2025	416.903	0,54%	397,4429	395,6725	401,22	400,46
20/10/2025	355.838	-0,19%	395,2819	393,84	399,05	398,31
17/10/2025	763.305	1,69%	394,35	391,55	400,85	399,08
16/10/2025	905.405	0,11%	392,83	390,00	400,25	392,46
15/10/2025	907.893	1,90%	380,38	379,83	391,76	389,56
14/10/2025	1.164.617	0,95%	376,18	372,31	386,61	382,19
13/10/2025	1.645.361	-4,30%	386,74	377,64	387,18	378,72
10/10/2025	1.542.616	-3,03%	412,64	393,3801	412,98	395,72
09/10/2025	2.992.107	-14,96%	417,09	402,8412	422,90	407,38
08/10/2025	275.760	-2,37%	490,69	477,0001	490,69	479,21
07/10/2025	278.380	-0,14%	492,61	488,985	495,06	490,86
06/10/2025	288.472	-1,92%	500,56	490,49	500,56	491,53
03/10/2025	302.811	-0,58%	497,04	497,04	503,80	501,15
02/10/2025	302.750	2,83%	498,37	496,45	504,29	504,09
01/10/2025	246.764	1,04%	482,57	481,75	490,99	490,24
30/09/2025	122.648	0,47%	482,70	480,805	485,515	485,22
29/09/2025	161.542	1,34%	481,96	479,97	483,11	482,04
26/09/2025	121.942	0,43%	474,1815	472,22	476,0773	475,36
25/09/2025	212.412	-1,40%	474,15	468,827	476,1399	473,17
24/09/2025	199.004	-1,31%	480,50	477,94	481,80	480,60
23/09/2025	261.989	2,59%	486,50	484,87	491,20	486,50
22/09/2025	166.213	-0,33%	475,94	473,70	479,46	477,74
19/09/2025	242.096	-0,62%	479,68	475,08	482,45	479,59
18/09/2025	204.432	2,99%	476,79	475,40	485,09	483,77
17/09/2025	233.463	-2,20%	470,54	467,60	473,50	470,03
16/09/2025	170.841	0,26%	488,6001	480,16	488,81	480,33