Ferrari NV (RACE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
99.215 |
-0,03%
|
434,00
|
430,1201
|
435,11
|
431,57
|
| 26/11/2024 |
134.835 |
-0,81%
|
433,32
|
430,1201
|
440,8975
|
431,70
|
| 25/11/2024 |
187.649 |
-0,54%
|
438,69
|
435,00
|
440,8975
|
435,24
|
| 22/11/2024 |
140.764 |
1,89%
|
433,56
|
425,21
|
438,53
|
437,62
|
| 21/11/2024 |
134.277 |
0,55%
|
425,82
|
422,46
|
431,31
|
429,51
|
| 20/11/2024 |
144.962 |
-0,31%
|
427,50
|
422,46
|
430,49
|
427,16
|
| 19/11/2024 |
196.634 |
-1,49%
|
427,98
|
425,25
|
435,31
|
428,48
|
| 18/11/2024 |
151.119 |
0,93%
|
427,81
|
427,43
|
435,31
|
434,98
|
| 15/11/2024 |
165.653 |
-2,28%
|
441,78
|
430,00
|
442,55
|
430,99
|
| 14/11/2024 |
122.818 |
0,11%
|
440,92
|
435,02
|
442,9988
|
440,39
|
| 13/11/2024 |
163.541 |
0,63%
|
436,04
|
435,02
|
445,244
|
439,89
|
| 12/11/2024 |
261.922 |
-3,39%
|
455,05
|
435,8479
|
457,65
|
437,12
|
| 11/11/2024 |
206.661 |
-0,44%
|
455,98
|
451,795
|
457,65
|
452,46
|
| 08/11/2024 |
254.081 |
0,40%
|
446,82
|
446,78
|
456,56
|
454,46
|
| 07/11/2024 |
323.031 |
2,18%
|
445,82
|
433,90
|
456,56
|
452,66
|
| 06/11/2024 |
436.617 |
0,45%
|
436,49
|
433,90
|
453,15
|
443,00
|
| 05/11/2024 |
939.126 |
%
|
480,93
|
439,2201
|
453,15
|
441,00
|
| 04/11/2024 |
145.046 |
%
|
480,93
|
474,90
|
480,74
|
476,05
|
| 01/11/2024 |
129.599 |
%
|
480,93
|
475,37
|
482,795
|
476,01
|
| 31/10/2024 |
149.276 |
%
|
480,93
|
473,23
|
480,51
|
475,88
|
| 30/10/2024 |
163.096 |
%
|
487,13
|
477,63
|
484,62
|
478,84
|
| 29/10/2024 |
79.897 |
%
|
487,13
|
486,51
|
489,57
|
487,94
|
| 28/10/2024 |
97.112 |
%
|
488,85
|
488,27
|
491,26
|
490,48
|
| 25/10/2024 |
132.127 |
%
|
486,99
|
483,04
|
488,4046
|
484,73
|
| 24/10/2024 |
303.221 |
%
|
485,00
|
480,36
|
487,4328
|
486,48
|
| 23/10/2024 |
107.856 |
%
|
478,70
|
478,69
|
483,75
|
482,44
|
| 22/10/2024 |
128.965 |
%
|
478,55
|
476,77
|
480,19
|
478,51
|
| 21/10/2024 |
95.285 |
%
|
482,40
|
476,93
|
482,39
|
478,00
|
| 18/10/2024 |
168.056 |
%
|
480,255
|
479,43
|
484,47
|
482,35
|
| 17/10/2024 |
176.300 |
%
|
480,255
|
477,37
|
483,01
|
482,32
|
| 16/10/2024 |
99.664 |
%
|
478,99
|
468,63
|
472,58
|
471,99
|
| 15/10/2024 |
148.034 |
%
|
478,99
|
469,58
|
479,50
|
470,77
|
| 14/10/2024 |
147.917 |
%
|
476,22
|
475,53
|
479,3866
|
479,23
|
| 11/10/2024 |
191.834 |
%
|
465,34
|
464,31
|
469,58
|
469,08
|
| 10/10/2024 |
124.169 |
%
|
454,64
|
451,24
|
455,25
|
453,27
|
| 09/10/2024 |
152.603 |
%
|
456,68
|
456,40
|
460,32
|
456,50
|
| 08/10/2024 |
274.178 |
%
|
456,68
|
454,49
|
461,05
|
461,06
|
| 07/10/2024 |
230.780 |
%
|
465,70
|
446,60
|
451,30
|
449,53
|
| 04/10/2024 |
169.158 |
%
|
465,70
|
446,96
|
450,90
|
449,81
|
| 03/10/2024 |
205.416 |
%
|
465,70
|
446,30
|
452,30
|
450,09
|
| 02/10/2024 |
174.535 |
%
|
465,70
|
455,93
|
459,80
|
457,16
|
| 01/10/2024 |
183.187 |
%
|
465,70
|
454,77
|
466,07
|
455,86
|
| 30/09/2024 |
139.656 |
%
|
471,99
|
465,095
|
473,58
|
469,96
|
| 27/09/2024 |
121.164 |
%
|
474,06
|
471,44
|
478,1227
|
471,68
|
| 26/09/2024 |
123.651 |
%
|
474,06
|
475,03
|
481,375
|
478,03
|
| 25/09/2024 |
184.319 |
%
|
474,06
|
471,15
|
476,7352
|
473,70
|
| 24/09/2024 |
234.713 |
%
|
474,06
|
474,06
|
477,935
|
477,93
|
| 23/09/2024 |
180.525 |
%
|
479,71
|
476,24
|
481,72
|
476,96
|
| 20/09/2024 |
164.805 |
%
|
470,12
|
466,15
|
471,45
|
470,56
|
| 19/09/2024 |
294.880 |
%
|
470,12
|
470,13
|
477,75
|
474,06
|
| 18/09/2024 |
177.362 |
%
|
462,74
|
456,805
|
463,925
|
457,53
|
| 17/09/2024 |
151.323 |
%
|
468,54
|
462,59
|
468,38
|
462,82
|
| 16/09/2024 |
164.002 |
%
|
468,54
|
462,4875
|
468,59
|
463,66
|
| 13/09/2024 |
150.670 |
%
|
465,57
|
468,51
|
473,50
|
469,09
|
| 12/09/2024 |
191.675 |
%
|
465,57
|
465,39
|
473,49
|
471,90
|
| 11/09/2024 |
164.697 |
%
|
471,58
|
463,78
|
475,03
|
475,05
|
| 10/09/2024 |
202.503 |
%
|
471,58
|
462,45
|
471,50
|
467,08
|
| 09/09/2024 |
101.508 |
%
|
471,88
|
470,558
|
475,48
|
471,98
|
| 06/09/2024 |
170.112 |
%
|
472,60
|
469,335
|
484,22
|
470,70
|
| 05/09/2024 |
164.354 |
%
|
472,60
|
471,24
|
478,05
|
476,59
|
| 04/09/2024 |
168.882 |
%
|
494,34
|
478,71
|
487,50
|
486,92
|
| 03/09/2024 |
149.926 |
%
|
494,34
|
484,78
|
498,03
|
486,66
|
| 30/08/2024 |
134.421 |
%
|
494,34
|
491,87
|
496,53
|
496,79
|
| 29/08/2024 |
129.923 |
%
|
488,98
|
487,17
|
495,3848
|
490,59
|
| 28/08/2024 |
97.373 |
%
|
482,76
|
484,52
|
490,9195
|
486,74
|
| 27/08/2024 |
175.659 |
%
|
482,76
|
482,34
|
491,59
|
489,26
|
| 26/08/2024 |
102.943 |
%
|
482,46
|
479,57
|
482,26
|
479,85
|
| 23/08/2024 |
139.928 |
%
|
480,50
|
480,27
|
484,26
|
483,94
|
| 22/08/2024 |
219.815 |
%
|
480,55
|
473,77
|
481,18
|
477,04
|
| 21/08/2024 |
225.426 |
%
|
467,64
|
474,18
|
480,76
|
478,14
|
| 20/08/2024 |
125.891 |
%
|
467,64
|
465,14
|
469,80
|
466,73
|
| 19/08/2024 |
172.294 |
%
|
458,28
|
460,57
|
466,20
|
463,06
|
| 16/08/2024 |
212.805 |
%
|
458,28
|
456,69
|
460,89
|
459,70
|
| 15/08/2024 |
283.248 |
%
|
437,72
|
453,35
|
463,00
|
454,13
|
| 14/08/2024 |
436.872 |
%
|
437,72
|
438,08
|
456,41
|
452,90
|
| 13/08/2024 |
95.847 |
%
|
415,79
|
423,4047
|
432,41
|
431,81
|
| 12/08/2024 |
79.220 |
%
|
415,79
|
418,50
|
423,53
|
422,33
|
| 09/08/2024 |
117.458 |
%
|
415,79
|
419,39
|
422,26
|
420,11
|
| 08/08/2024 |
81.764 |
%
|
415,79
|
412,20
|
421,84
|
420,55
|
| 07/08/2024 |
88.508 |
%
|
425,76
|
417,25
|
426,30
|
417,95
|
| 06/08/2024 |
180.921 |
%
|
414,84
|
414,42
|
421,72
|
416,82
|
| 05/08/2024 |
346.807 |
%
|
429,535
|
413,01
|
428,38
|
420,77
|
| 02/08/2024 |
307.886 |
%
|
429,535
|
422,58
|
433,75
|
433,59
|
| 01/08/2024 |
218.232 |
%
|
429,535
|
416,18
|
433,98
|
425,84
|
| 31/07/2024 |
171.147 |
%
|
409,74
|
408,515
|
416,07
|
413,01
|
| 30/07/2024 |
91.623 |
%
|
409,74
|
409,11
|
414,78
|
410,49
|
| 29/07/2024 |
98.888 |
%
|
409,74
|
407,04
|
412,00
|
411,70
|
| 26/07/2024 |
85.776 |
%
|
409,94
|
408,54
|
415,8387
|
411,21
|
| 25/07/2024 |
148.736 |
%
|
408,33
|
404,64
|
410,8248
|
405,92
|
| 24/07/2024 |
135.075 |
%
|
416,94
|
413,00
|
417,40
|
413,67
|
| 23/07/2024 |
84.291 |
%
|
421,31
|
421,26
|
424,21
|
423,17
|
| 22/07/2024 |
120.309 |
%
|
421,23
|
419,7486
|
427,67
|
427,19
|
| 19/07/2024 |
52.624 |
%
|
426,79
|
416,45
|
420,4799
|
416,31
|
| 18/07/2024 |
88.185 |
%
|
426,79
|
419,77
|
427,07
|
422,43
|
| 17/07/2024 |
97.062 |
%
|
423,12
|
420,30
|
424,27
|
420,71
|
| 16/07/2024 |
92.030 |
%
|
435,54
|
425,85
|
429,74
|
429,22
|
| 15/07/2024 |
90.165 |
%
|
435,54
|
427,4351
|
435,54
|
428,56
|
| 12/07/2024 |
82.762 |
%
|
430,68
|
431,3989
|
436,54
|
435,16
|
| 11/07/2024 |
112.979 |
%
|
433,38
|
427,56
|
434,10
|
428,47
|
| 10/07/2024 |
72.335 |
%
|
429,25
|
429,24
|
435,03
|
435,05
|
