Pharming Group NV (PHARM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-05-2024 |
0 |
1,06%
|
0,848
|
0,843
|
0,862
|
0,859
|
| 16-05-2024 |
3.675.116 |
1,06%
|
0,848
|
0,843
|
0,862
|
0,859
|
| 15-05-2024 |
6.708.908 |
-2,07%
|
0,8645
|
0,85
|
0,872
|
0,85
|
| 14-05-2024 |
7.147.081 |
-0,91%
|
0,876
|
0,8615
|
0,879
|
0,868
|
| 13-05-2024 |
4.600.408 |
-0,68%
|
0,881
|
0,872
|
0,881
|
0,876
|
| 10-05-2024 |
6.382.235 |
1,03%
|
0,876
|
0,869
|
0,893
|
0,882
|
| 09-05-2024 |
5.197.921 |
-0,68%
|
0,88
|
0,8695
|
0,886
|
0,873
|
| 08-05-2024 |
13.549.553 |
-1,79%
|
0,90
|
0,865
|
0,905
|
0,879
|
| 07-05-2024 |
6.497.833 |
-0,56%
|
0,90
|
0,895
|
0,906
|
0,895
|
| 06-05-2024 |
4.498.156 |
0,17%
|
0,90
|
0,8955
|
0,904
|
0,90
|
| 03-05-2024 |
4.659.264 |
0,06%
|
0,90
|
0,898
|
0,914
|
0,8985
|
| 02-05-2024 |
2.763.190 |
2,45%
|
0,88
|
0,879
|
0,898
|
0,898
|
| 01-05-2024 |
0 |
-3,15%
|
0,907
|
0,875
|
0,9095
|
0,8765
|
| 30-04-2024 |
3.882.227 |
-3,15%
|
0,907
|
0,875
|
0,9095
|
0,8765
|
| 29-04-2024 |
4.531.435 |
0,56%
|
0,911
|
0,894
|
0,912
|
0,905
|
| 26-04-2024 |
3.641.122 |
2,16%
|
0,888
|
0,8825
|
0,903
|
0,90
|
| 25-04-2024 |
4.203.859 |
-2,60%
|
0,91
|
0,875
|
0,91
|
0,881
|
| 24-04-2024 |
6.519.524 |
-0,39%
|
0,9155
|
0,8925
|
0,9165
|
0,9045
|
| 23-04-2024 |
4.300.077 |
0,89%
|
0,91
|
0,905
|
0,923
|
0,908
|
| 22-04-2024 |
6.570.354 |
2,16%
|
0,8805
|
0,8805
|
0,914
|
0,90
|
| 19-04-2024 |
8.926.686 |
1,50%
|
0,879
|
0,869
|
0,889
|
0,881
|
| 18-04-2024 |
37.599.271 |
-9,63%
|
0,9565
|
0,861
|
0,9565
|
0,868
|
| 17-04-2024 |
2.891.437 |
-0,10%
|
0,96
|
0,953
|
0,967
|
0,9605
|
| 16-04-2024 |
6.325.596 |
-2,63%
|
0,975
|
0,9515
|
0,979
|
0,9615
|
| 15-04-2024 |
5.323.102 |
-2,23%
|
1,01
|
0,9875
|
1,014
|
0,9875
|
| 12-04-2024 |
7.289.511 |
1,20%
|
1,003
|
1,003
|
1,027
|
1,01
|
| 11-04-2024 |
3.933.487 |
0,05%
|
0,998
|
0,99
|
1,007
|
0,998
|
| 10-04-2024 |
4.564.372 |
1,22%
|
0,992
|
0,985
|
1,001
|
0,9975
|
| 09-04-2024 |
3.470.452 |
0,15%
|
0,984
|
0,979
|
0,995
|
0,9855
|
| 08-04-2024 |
6.204.128 |
-1,50%
|
0,998
|
0,984
|
1,00
|
0,984
|
| 05-04-2024 |
6.010.282 |
-1,19%
|
1,00
|
0,997
|
1,007
|
0,999
|
| 04-04-2024 |
4.626.121 |
0,10%
|
1,009
|
1,003
|
1,019
|
1,011
|
| 03-04-2024 |
3.480.989 |
0,40%
|
1,005
|
1,00
|
1,014
|
1,01
|
| 02-04-2024 |
8.693.826 |
-1,28%
|
1,02
|
1,001
|
1,02
|
1,006
|
| 01-04-2024 |
0 |
0,99%
|
1,01
|
1,002
|
1,027
|
1,019
|
| 28-03-2024 |
5.288.758 |
0,99%
|
1,01
|
1,002
|
1,027
|
1,019
|
| 27-03-2024 |
7.513.826 |
-0,30%
|
1,02
|
0,996
|
1,034
|
1,009
|
| 26-03-2024 |
6.155.152 |
-1,84%
|
1,03
|
1,012
|
1,033
|
1,012
|
| 25-03-2024 |
3.303.648 |
-1,06%
|
1,045
|
1,031
|
1,05
|
1,031
|
| 22-03-2024 |
8.267.003 |
-0,57%
|
1,048
|
1,036
|
1,066
|
1,042
|
| 21-03-2024 |
7.711.473 |
1,55%
|
1,039
|
1,032
|
1,049
|
1,048
|
| 20-03-2024 |
2.834.607 |
-0,77%
|
1,042
|
1,027
|
1,042
|
1,032
|
| 19-03-2024 |
4.844.969 |
0,97%
|
1,026
|
1,01
|
1,044
|
1,04
|
| 18-03-2024 |
14.581.934 |
-1,91%
|
1,05
|
0,99
|
1,076
|
1,03
|
| 15-03-2024 |
13.796.935 |
3,86%
|
1,018
|
1,009
|
1,062
|
1,05
|
| 14-03-2024 |
29.934.269 |
-5,51%
|
1,07
|
0,9315
|
1,079
|
1,011
|
| 13-03-2024 |
6.589.185 |
-0,65%
|
1,087
|
1,065
|
1,092
|
1,07
|
| 12-03-2024 |
7.355.818 |
0,75%
|
1,078
|
1,071
|
1,094
|
1,077
|
| 11-03-2024 |
3.269.974 |
0,94%
|
1,059
|
1,05
|
1,073
|
1,069
|
| 08-03-2024 |
4.072.019 |
0,67%
|
1,057
|
1,042
|
1,063
|
1,059
|
| 07-03-2024 |
3.823.421 |
2,24%
|
1,023
|
1,023
|
1,056
|
1,052
|
| 06-03-2024 |
4.303.939 |
2,49%
|
1,009
|
1,002
|
1,034
|
1,029
|
| 05-03-2024 |
6.545.351 |
-2,62%
|
1,026
|
1,004
|
1,03
|
1,004
|
| 04-03-2024 |
3.660.307 |
-0,67%
|
1,042
|
1,022
|
1,045
|
1,031
|
| 01-03-2024 |
5.441.630 |
0,78%
|
1,03
|
1,014
|
1,038
|
1,038
|
| 29-02-2024 |
4.778.089 |
-1,44%
|
1,045
|
1,03
|
1,048
|
1,03
|
| 28-02-2024 |
5.059.208 |
0,00%
|
1,046
|
1,039
|
1,062
|
1,045
|
| 27-02-2024 |
4.100.815 |
-0,48%
|
1,05
|
1,037
|
1,053
|
1,045
|
| 26-02-2024 |
2.950.549 |
0,00%
|
1,05
|
1,037
|
1,057
|
1,05
|
| 23-02-2024 |
4.796.073 |
1,16%
|
1,04
|
1,024
|
1,05
|
1,05
|
| 22-02-2024 |
3.977.611 |
2,67%
|
1,025
|
1,018
|
1,04
|
1,038
|
| 21-02-2024 |
5.255.825 |
-0,88%
|
1,02
|
1,005
|
1,024
|
1,011
|
| 20-02-2024 |
5.544.062 |
-0,97%
|
1,028
|
1,016
|
1,029
|
1,02
|
| 19-02-2024 |
5.890.593 |
-0,68%
|
1,037
|
1,027
|
1,052
|
1,03
|
| 16-02-2024 |
8.007.887 |
-0,86%
|
1,048
|
1,034
|
1,051
|
1,037
|
| 15-02-2024 |
7.882.422 |
-1,13%
|
1,056
|
1,044
|
1,062
|
1,046
|
| 14-02-2024 |
10.365.428 |
0,95%
|
1,049
|
1,04
|
1,08
|
1,058
|
| 13-02-2024 |
11.960.551 |
-6,93%
|
1,134
|
1,048
|
1,135
|
1,048
|
| 12-02-2024 |
3.807.852 |
1,63%
|
1,116
|
1,11
|
1,133
|
1,126
|
| 09-02-2024 |
3.546.473 |
0,73%
|
1,10
|
1,095
|
1,111
|
1,108
|
| 08-02-2024 |
5.492.134 |
0,00%
|
1,10
|
1,089
|
1,114
|
1,10
|
| 07-02-2024 |
7.338.203 |
-2,14%
|
1,125
|
1,098
|
1,129
|
1,10
|
| 06-02-2024 |
4.038.032 |
0,81%
|
1,117
|
1,117
|
1,134
|
1,124
|
| 05-02-2024 |
4.563.929 |
-1,33%
|
1,132
|
1,107
|
1,135
|
1,115
|
| 02-02-2024 |
6.367.507 |
-1,57%
|
1,146
|
1,13
|
1,163
|
1,13
|
| 01-02-2024 |
5.488.212 |
-1,88%
|
1,169
|
1,146
|
1,169
|
1,148
|
| 31-01-2024 |
4.661.590 |
-0,68%
|
1,179
|
1,165
|
1,182
|
1,17
|
| 30-01-2024 |
12.268.363 |
-0,51%
|
1,185
|
1,174
|
1,22
|
1,178
|
| 29-01-2024 |
6.721.434 |
1,98%
|
1,16
|
1,155
|
1,184
|
1,184
|
| 26-01-2024 |
7.685.262 |
-0,77%
|
1,17
|
1,148
|
1,177
|
1,161
|
| 25-01-2024 |
3.976.984 |
0,43%
|
1,165
|
1,157
|
1,179
|
1,17
|
| 24-01-2024 |
10.863.474 |
3,01%
|
1,139
|
1,137
|
1,183
|
1,165
|
| 23-01-2024 |
4.685.788 |
0,98%
|
1,123
|
1,119
|
1,14
|
1,131
|
| 22-01-2024 |
5.727.281 |
0,90%
|
1,11
|
1,098
|
1,121
|
1,12
|
| 19-01-2024 |
5.497.665 |
-0,18%
|
1,117
|
1,103
|
1,122
|
1,11
|
| 18-01-2024 |
6.675.593 |
-1,42%
|
1,13
|
1,112
|
1,145
|
1,112
|
| 17-01-2024 |
5.231.559 |
0,36%
|
1,116
|
1,105
|
1,13
|
1,128
|
| 16-01-2024 |
5.577.672 |
-0,09%
|
1,118
|
1,114
|
1,143
|
1,124
|
| 15-01-2024 |
6.543.510 |
-1,32%
|
1,144
|
1,116
|
1,145
|
1,125
|
| 12-01-2024 |
9.448.681 |
1,33%
|
1,138
|
1,131
|
1,156
|
1,14
|
| 11-01-2024 |
14.891.840 |
-5,86%
|
1,20
|
1,125
|
1,20
|
1,125
|
| 10-01-2024 |
12.504.822 |
-0,33%
|
1,203
|
1,188
|
1,212
|
1,195
|
| 09-01-2024 |
19.667.416 |
3,01%
|
1,17
|
1,149
|
1,20
|
1,199
|
| 08-01-2024 |
25.996.201 |
9,19%
|
1,13
|
1,13
|
1,171
|
1,164
|
| 05-01-2024 |
8.771.901 |
-1,66%
|
1,078
|
1,066
|
1,09
|
1,066
|
| 04-01-2024 |
9.447.100 |
3,24%
|
1,05
|
1,05
|
1,084
|
1,084
|
| 03-01-2024 |
4.034.192 |
0,00%
|
1,052
|
1,042
|
1,056
|
1,05
|
| 02-01-2024 |
7.239.383 |
1,84%
|
1,04
|
1,038
|
1,056
|
1,05
|
| 29-12-2023 |
4.446.373 |
-1,43%
|
1,046
|
1,03
|
1,046
|
1,031
|
| 28-12-2023 |
5.694.563 |
-0,10%
|
1,05
|
1,038
|
1,059
|
1,046
|
Por favor leia o