Pharming Group NV (PHARM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
9 616 707 |
-3,33%
|
1,02
|
0,9938
|
1,0275
|
0,9938
|
| 13/08/2026 |
13 769 209 |
2,39%
|
1,0395
|
1,0175
|
1,042
|
1,028
|
| 12/08/2026 |
11 347 246 |
2,58%
|
0,9872
|
0,9766
|
1,0165
|
1,004
|
| 11/08/2026 |
12 785 096 |
2,92%
|
0,946
|
0,934
|
0,9902
|
0,9788
|
| 10/08/2026 |
6 774 240 |
-0,94%
|
0,96
|
0,9408
|
0,964
|
0,951
|
| 07/08/2026 |
9 502 066 |
1,52%
|
0,9522
|
0,952
|
0,9748
|
0,96
|
| 06/08/2026 |
13 050 426 |
1,92%
|
0,93
|
0,9176
|
0,953
|
0,9456
|
| 05/08/2026 |
15 508 253 |
2,57%
|
0,912
|
0,91
|
0,9312
|
0,9278
|
| 04/08/2026 |
17 584 032 |
2,47%
|
0,8888
|
0,872
|
0,9098
|
0,9046
|
| 03/08/2026 |
21 241 090 |
0,52%
|
0,88
|
0,86
|
0,9134
|
0,8828
|
| 31/07/2026 |
22 817 077 |
0,27%
|
0,8882
|
0,8462
|
0,894
|
0,8782
|
| 30/07/2026 |
73 275 791 |
-20,27%
|
0,938
|
0,8338
|
0,938
|
0,8758
|
| 29/07/2026 |
9 372 570 |
-0,14%
|
1,1095
|
1,0865
|
1,1265
|
1,0985
|
| 28/07/2026 |
8 056 844 |
-2,66%
|
1,125
|
1,0925
|
1,125
|
1,10
|
| 27/07/2026 |
5 628 652 |
2,54%
|
1,104
|
1,1005
|
1,138
|
1,13
|
| 24/07/2026 |
5 161 946 |
-0,77%
|
1,11
|
1,098
|
1,1175
|
1,102
|
| 23/07/2026 |
5 966 820 |
-2,76%
|
1,1395
|
1,104
|
1,14
|
1,1105
|
| 22/07/2026 |
4 502 484 |
-1,08%
|
1,1475
|
1,1325
|
1,1535
|
1,142
|
| 21/07/2026 |
4 890 379 |
2,03%
|
1,1225
|
1,1225
|
1,16
|
1,1545
|
| 20/07/2026 |
3 393 480 |
-1,27%
|
1,1505
|
1,13
|
1,157
|
1,1315
|
| 17/07/2026 |
7 131 182 |
-1,08%
|
1,1475
|
1,1235
|
1,155
|
1,146
|
| 16/07/2026 |
4 696 990 |
-0,98%
|
1,1735
|
1,1495
|
1,174
|
1,1585
|
| 15/07/2026 |
5 847 007 |
0,30%
|
1,165
|
1,154
|
1,175
|
1,17
|
| 14/07/2026 |
4 393 784 |
-1,14%
|
1,1775
|
1,1555
|
1,1775
|
1,1665
|
| 13/07/2026 |
9 004 911 |
-1,83%
|
1,20
|
1,157
|
1,209
|
1,18
|
| 10/07/2026 |
11 936 969 |
-4,15%
|
1,248
|
1,1955
|
1,266
|
1,202
|
| 09/07/2026 |
8 262 266 |
-0,20%
|
1,2695
|
1,251
|
1,2765
|
1,254
|
| 08/07/2026 |
7 710 112 |
0,52%
|
1,2495
|
1,2395
|
1,274
|
1,2565
|
| 07/07/2026 |
9 014 042 |
1,59%
|
1,231
|
1,226
|
1,26
|
1,25
|
| 06/07/2026 |
6 569 817 |
0,24%
|
1,237
|
1,205
|
1,237
|
1,2305
|
| 03/07/2026 |
10 101 610 |
0,78%
|
1,221
|
1,218
|
1,241
|
1,2275
|
| 02/07/2026 |
8 138 866 |
1,59%
|
1,192
|
1,188
|
1,225
|
1,218
|
| 01/07/2026 |
8 165 667 |
-0,25%
|
1,207
|
1,191
|
1,222
|
1,199
|
| 30/06/2026 |
9 418 811 |
2,30%
|
1,181
|
1,181
|
1,208
|
1,202
|
| 29/06/2026 |
6 209 499 |
0,77%
|
1,17
|
1,1695
|
1,1935
|
1,175
|
| 26/06/2026 |
8 744 189 |
-0,38%
|
1,162
|
1,1395
|
1,1675
|
1,166
|
| 25/06/2026 |
8 455 588 |
1,83%
|
1,1585
|
1,1375
|
1,182
|
1,1705
|
| 24/06/2026 |
5 675 941 |
-0,82%
|
1,17
|
1,138
|
1,17
|
1,1495
|
| 23/06/2026 |
13 213 668 |
2,12%
|
1,135
|
1,132
|
1,173
|
1,159
|
| 19/06/2026 |
4 269 209 |
0,27%
|
1,13
|
1,112
|
1,1355
|
1,135
|
| 18/06/2026 |
6 293 528 |
-0,04%
|
1,123
|
1,1188
|
1,143
|
1,127
|
| 17/06/2026 |
7 243 488 |
3,02%
|
1,092
|
1,0855
|
1,1275
|
1,1275
|
| 16/06/2026 |
5 670 694 |
-1,40%
|
1,1085
|
1,09
|
1,1245
|
1,0945
|
| 15/06/2026 |
5 512 398 |
-0,40%
|
1,1405
|
1,1085
|
1,145
|
1,11
|
| 12/06/2026 |
5 921 812 |
1,46%
|
1,10
|
1,091
|
1,122
|
1,1145
|
| 11/06/2026 |
5 404 545 |
1,57%
|
1,083
|
1,0685
|
1,10
|
1,0985
|
| 10/06/2026 |
6 820 848 |
-1,23%
|
1,093
|
1,074
|
1,097
|
1,0815
|
| 09/06/2026 |
7 000 624 |
-1,44%
|
1,1065
|
1,09
|
1,1185
|
1,095
|
| 08/06/2026 |
9 290 960 |
-0,58%
|
1,1085
|
1,088
|
1,143
|
1,111
|
| 05/06/2026 |
18 231 950 |
3,09%
|
1,083
|
1,0715
|
1,144
|
1,1175
|
| 04/06/2026 |
11 228 565 |
2,55%
|
1,09
|
1,0595
|
1,099
|
1,084
|
| 03/06/2026 |
12 086 653 |
-1,72%
|
1,055
|
1,015
|
1,0645
|
1,057
|
| 02/06/2026 |
13 360 319 |
-4,27%
|
1,1235
|
1,074
|
1,1235
|
1,0755
|
| 01/06/2026 |
8 257 187 |
-2,43%
|
1,148
|
1,117
|
1,154
|
1,1235
|
| 29/05/2026 |
10 859 440 |
-2,46%
|
1,188
|
1,145
|
1,1935
|
1,1515
|
| 28/05/2026 |
11 831 739 |
0,26%
|
1,16
|
1,1475
|
1,1875
|
1,1805
|
| 27/05/2026 |
7 712 868 |
-0,72%
|
1,188
|
1,1515
|
1,192
|
1,1775
|
| 26/05/2026 |
10 604 615 |
-0,34%
|
1,1875
|
1,164
|
1,188
|
1,186
|
| 25/05/2026 |
22 955 709 |
6,44%
|
1,18
|
1,162
|
1,205
|
1,19
|
| 22/05/2026 |
6 906 819 |
-0,09%
|
1,126
|
1,118
|
1,137
|
1,118
|
| 21/05/2026 |
6 570 746 |
0,81%
|
1,1185
|
1,109
|
1,1275
|
1,119
|
| 20/05/2026 |
5 507 406 |
1,51%
|
1,095
|
1,0845
|
1,1175
|
1,11
|
| 19/05/2026 |
5 806 057 |
0,69%
|
1,082
|
1,072
|
1,098
|
1,0935
|
| 18/05/2026 |
6 159 577 |
-2,07%
|
1,10
|
1,0805
|
1,1095
|
1,086
|
| 15/05/2026 |
6 928 450 |
-1,60%
|
1,12
|
1,096
|
1,1345
|
1,109
|
| 14/05/2026 |
11 145 888 |
-0,88%
|
1,141
|
1,123
|
1,161
|
1,127
|
| 13/05/2026 |
10 060 717 |
2,43%
|
1,12
|
1,0925
|
1,137
|
1,137
|
| 12/05/2026 |
11 688 285 |
0,36%
|
1,0945
|
1,0815
|
1,1275
|
1,11
|
| 11/05/2026 |
10 899 841 |
0,27%
|
1,108
|
1,086
|
1,1195
|
1,106
|
| 08/05/2026 |
30 350 096 |
6,52%
|
1,04
|
1,028
|
1,1085
|
1,103
|
| 07/05/2026 |
84 736 198 |
-25,77%
|
1,3195
|
1,00
|
1,3195
|
1,0355
|
| 06/05/2026 |
10 583 595 |
-0,39%
|
1,41
|
1,393
|
1,429
|
1,395
|
| 05/05/2026 |
7 884 965 |
-1,93%
|
1,43
|
1,393
|
1,4395
|
1,4005
|
| 04/05/2026 |
9 973 262 |
-0,28%
|
1,447
|
1,405
|
1,464
|
1,428
|
| 30/04/2026 |
5 422 194 |
1,38%
|
1,40
|
1,3945
|
1,432
|
1,432
|
| 29/04/2026 |
5 285 361 |
-0,32%
|
1,4205
|
1,3985
|
1,424
|
1,4125
|
| 28/04/2026 |
6 967 555 |
-0,49%
|
1,416
|
1,3825
|
1,425
|
1,417
|
| 27/04/2026 |
3 159 689 |
0,28%
|
1,417
|
1,4065
|
1,434
|
1,424
|
| 24/04/2026 |
7 740 983 |
-2,07%
|
1,45
|
1,416
|
1,45
|
1,421
|
| 23/04/2026 |
4 122 079 |
0,62%
|
1,44
|
1,426
|
1,4565
|
1,451
|
| 22/04/2026 |
6 019 314 |
-1,00%
|
1,456
|
1,4345
|
1,46
|
1,442
|
| 21/04/2026 |
9 577 479 |
-2,18%
|
1,50
|
1,4375
|
1,501
|
1,4565
|
| 20/04/2026 |
8 413 837 |
-0,27%
|
1,479
|
1,464
|
1,512
|
1,489
|
| 17/04/2026 |
5 432 777 |
0,17%
|
1,4905
|
1,481
|
1,505
|
1,493
|
| 16/04/2026 |
11 682 192 |
-2,39%
|
1,5355
|
1,483
|
1,549
|
1,4905
|
| 15/04/2026 |
18 978 823 |
0,49%
|
1,5495
|
1,525
|
1,5895
|
1,527
|
| 14/04/2026 |
17 435 802 |
4,58%
|
1,475
|
1,458
|
1,529
|
1,5195
|
| 13/04/2026 |
10 018 813 |
-1,63%
|
1,462
|
1,453
|
1,486
|
1,453
|
| 10/04/2026 |
13 825 794 |
1,23%
|
1,4585
|
1,4525
|
1,495
|
1,477
|
| 09/04/2026 |
13 820 924 |
-0,75%
|
1,46
|
1,422
|
1,479
|
1,459
|
| 08/04/2026 |
22 422 893 |
3,92%
|
1,4625
|
1,457
|
1,496
|
1,47
|
| 07/04/2026 |
14 056 473 |
-1,29%
|
1,431
|
1,3845
|
1,448
|
1,4145
|
| 02/04/2026 |
11 532 732 |
-1,78%
|
1,431
|
1,421
|
1,459
|
1,433
|
| 01/04/2026 |
13 332 209 |
1,74%
|
1,452
|
1,45
|
1,473
|
1,459
|
| 31/03/2026 |
12 038 842 |
1,70%
|
1,40
|
1,376
|
1,445
|
1,434
|
| 30/03/2026 |
14 170 865 |
-0,91%
|
1,41
|
1,357
|
1,414
|
1,41
|
| 27/03/2026 |
18 144 256 |
0,07%
|
1,471
|
1,395
|
1,496
|
1,423
|
| 26/03/2026 |
12 347 310 |
1,07%
|
1,40
|
1,355
|
1,429
|
1,422
|
| 25/03/2026 |
11 791 374 |
1,08%
|
1,408
|
1,38
|
1,419
|
1,407
|
| 24/03/2026 |
17 133 814 |
1,83%
|
1,425
|
1,355
|
1,441
|
1,392
|
