Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/12/2022	3.208.260	1,48%	1,083	1,078	1,10	1,10
28/12/2022	2.443.163	0,65%	1,081	1,069	1,089	1,084
27/12/2022	4.354.296	-3,41%	1,115	1,076	1,128	1,077
23/12/2022	2.381.896	0,18%	1,115	1,105	1,121	1,115
22/12/2022	5.687.665	0,91%	1,11	1,108	1,137	1,113
21/12/2022	4.508.203	3,67%	1,07	1,065	1,106	1,103
20/12/2022	5.767.152	0,09%	1,059	1,038	1,068	1,064
19/12/2022	2.134.480	-0,93%	1,07	1,063	1,081	1,063
16/12/2022	3.535.302	-1,29%	1,086	1,057	1,092	1,073
15/12/2022	3.092.892	-0,91%	1,109	1,087	1,12	1,087
14/12/2022	3.498.874	-2,14%	1,11	1,086	1,114	1,097
13/12/2022	4.338.596	1,54%	1,108	1,095	1,137	1,121
12/12/2022	4.248.014	-1,34%	1,114	1,089	1,114	1,104
09/12/2022	3.742.701	-0,53%	1,127	1,115	1,133	1,119
08/12/2022	4.238.788	-1,40%	1,14	1,123	1,149	1,125
07/12/2022	5.607.471	-2,73%	1,193	1,141	1,193	1,141
06/12/2022	5.855.310	-1,84%	1,19	1,162	1,19	1,173