Pharming Group NV (PHARM)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
8.868.002 |
3,97%
|
1,01
|
1,002
|
1,048
|
1,047
|
10/08/2022 |
8.876.594 |
1,82%
|
0,989
|
0,963
|
1,008
|
1,007
|
09/08/2022 |
11.199.318 |
1,85%
|
0,972
|
0,9565
|
1,00
|
0,989
|
08/08/2022 |
16.838.889 |
8,13%
|
0,905
|
0,905
|
0,987
|
0,971
|
05/08/2022 |
10.526.265 |
3,82%
|
0,865
|
0,853
|
0,9045
|
0,898
|
04/08/2022 |
16.015.484 |
6,01%
|
0,819
|
0,8105
|
0,90
|
0,865
|
03/08/2022 |
4.922.705 |
5,16%
|
0,78
|
0,7795
|
0,82
|
0,816
|
02/08/2022 |
3.538.143 |
-2,76%
|
0,80
|
0,769
|
0,80
|
0,776
|
01/08/2022 |
7.265.502 |
4,72%
|
0,801
|
0,783
|
0,812
|
0,798
|
29/07/2022 |
2.724.711 |
-1,68%
|
0,771
|
0,7605
|
0,786
|
0,762
|
28/07/2022 |
1.526.312 |
-0,26%
|
0,78
|
0,7675
|
0,7835
|
0,775
|
27/07/2022 |
1.340.897 |
-0,13%
|
0,771
|
0,771
|
0,788
|
0,777
|
26/07/2022 |
1.247.347 |
-0,51%
|
0,78
|
0,7685
|
0,78
|
0,778
|
25/07/2022 |
2.141.376 |
-1,14%
|
0,782
|
0,76
|
0,7915
|
0,782
|
22/07/2022 |
2.542.788 |
-2,23%
|
0,80
|
0,79
|
0,8155
|
0,791
|
21/07/2022 |
3.262.999 |
1,38%
|
0,80
|
0,7955
|
0,813
|
0,809
|
20/07/2022 |
3.236.446 |
3,10%
|
0,779
|
0,775
|
0,80
|
0,798
|