Pharming Group NV (PHARM)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
13.257.697 |
2,63%
|
1,152
|
1,143
|
1,176
|
1,173
|
19/05/2023 |
7.617.479 |
1,96%
|
1,127
|
1,126
|
1,148
|
1,143
|
18/05/2023 |
7.538.307 |
2,47%
|
1,096
|
1,096
|
1,123
|
1,121
|
17/05/2023 |
5.250.208 |
-1,17%
|
1,10
|
1,084
|
1,104
|
1,094
|
16/05/2023 |
6.514.227 |
0,64%
|
1,095
|
1,082
|
1,112
|
1,107
|
15/05/2023 |
15.828.249 |
1,38%
|
1,085
|
1,084
|
1,132
|
1,10
|
12/05/2023 |
20.550.185 |
6,79%
|
1,02
|
1,009
|
1,085
|
1,085
|
11/05/2023 |
33.266.919 |
-13,75%
|
1,07
|
0,9995
|
1,07
|
1,016
|
10/05/2023 |
28.090.884 |
3,33%
|
1,135
|
1,126
|
1,194
|
1,178
|
09/05/2023 |
13.296.785 |
2,06%
|
1,117
|
1,092
|
1,145
|
1,14
|
08/05/2023 |
9.718.881 |
4,00%
|
1,075
|
1,061
|
1,117
|
1,117
|
05/05/2023 |
8.088.787 |
3,87%
|
1,033
|
1,026
|
1,075
|
1,074
|
04/05/2023 |
4.045.852 |
1,17%
|
1,015
|
1,008
|
1,034
|
1,034
|
03/05/2023 |
3.968.936 |
0,99%
|
1,014
|
1,003
|
1,025
|
1,022
|
02/05/2023 |
4.908.558 |
-0,98%
|
1,02
|
1,007
|
1,042
|
1,012
|
01/05/2023 |
5.519.763 |
1,39%
|
1,014
|
1,002
|
1,022
|
1,022
|
28/04/2023 |
5.519.763 |
1,39%
|
1,014
|
1,002
|
1,022
|
1,022
|
27/04/2023 |
3.388.404 |
0,10%
|
1,003
|
0,9965
|
1,014
|
1,008
|
26/04/2023 |
5.002.665 |
0,40%
|
0,998
|
0,986
|
1,017
|
1,007
|
25/04/2023 |
4.936.718 |
1,21%
|
0,9885
|
0,9795
|
1,003
|
1,003
|
24/04/2023 |
5.676.990 |
1,64%
|
0,977
|
0,975
|
1,00
|
0,991
|
21/04/2023 |
5.337.441 |
0,21%
|
0,9735
|
0,9665
|
0,987
|
0,975
|
20/04/2023 |
8.542.042 |
0,05%
|
0,9725
|
0,953
|
0,988
|
0,973
|
19/04/2023 |
6.357.782 |
-1,17%
|
0,98
|
0,9675
|
0,988
|
0,9725
|
18/04/2023 |
8.564.722 |
-3,15%
|
1,017
|
0,983
|
1,017
|
0,984
|
17/04/2023 |
7.548.295 |
-0,20%
|
1,014
|
0,998
|
1,03
|
1,016
|
14/04/2023 |
5.841.156 |
-1,74%
|
1,035
|
1,015
|
1,039
|
1,018
|
13/04/2023 |
6.764.351 |
0,58%
|
1,039
|
1,018
|
1,049
|
1,036
|
12/04/2023 |
10.198.241 |
-5,33%
|
1,085
|
1,03
|
1,085
|
1,03
|
11/04/2023 |
8.598.248 |
-1,54%
|
1,128
|
1,08
|
1,138
|
1,088
|
10/04/2023 |
10.520.225 |
3,56%
|
1,069
|
1,05
|
1,11
|
1,105
|
06/04/2023 |
10.520.225 |
3,56%
|
1,069
|
1,05
|
1,11
|
1,105
|
05/04/2023 |
19.674.751 |
-5,74%
|
1,114
|
1,063
|
1,137
|
1,067
|
04/04/2023 |
23.182.230 |
-5,90%
|
1,19
|
1,109
|
1,19
|
1,132
|
03/04/2023 |
11.224.302 |
-1,80%
|
1,226
|
1,186
|
1,238
|
1,203
|
31/03/2023 |
11.892.623 |
0,16%
|
1,226
|
1,212
|
1,261
|
1,225
|
30/03/2023 |
25.124.078 |
-2,63%
|
1,257
|
1,213
|
1,292
|
1,223
|
29/03/2023 |
29.882.770 |
5,64%
|
1,24
|
1,201
|
1,279
|
1,256
|
28/03/2023 |
22.851.444 |
4,57%
|
1,148
|
1,109
|
1,20
|
1,189
|
27/03/2023 |
64.923.885 |
14,21%
|
1,374
|
1,125
|
1,374
|
1,137
|
24/03/2023 |
7.574.128 |
0,61%
|
0,9895
|
0,981
|
1,02
|
0,9955
|
23/03/2023 |
8.280.500 |
3,34%
|
0,9575
|
0,939
|
0,993
|
0,9895
|
22/03/2023 |
7.803.716 |
0,74%
|
0,95
|
0,9385
|
0,9845
|
0,9575
|
21/03/2023 |
10.239.482 |
-1,14%
|
0,975
|
0,947
|
0,98
|
0,9505
|
20/03/2023 |
12.173.364 |
4,28%
|
0,9295
|
0,8945
|
0,9885
|
0,9615
|
17/03/2023 |
35.890.577 |
-13,67%
|
1,06
|
0,898
|
1,06
|
0,922
|
16/03/2023 |
3.078.666 |
-0,09%
|
1,088
|
1,03
|
1,097
|
1,068
|
15/03/2023 |
5.722.203 |
-1,84%
|
1,092
|
1,056
|
1,093
|
1,069
|
14/03/2023 |
7.683.568 |
-1,00%
|
1,10
|
1,056
|
1,10
|
1,089
|
13/03/2023 |
27.124.257 |
-2,14%
|
1,065
|
1,03
|
1,107
|
1,10
|
10/03/2023 |
6.393.189 |
-2,35%
|
1,134
|
1,114
|
1,136
|
1,124
|
09/03/2023 |
3.315.634 |
-0,69%
|
1,159
|
1,133
|
1,159
|
1,151
|
08/03/2023 |
2.893.442 |
-0,09%
|
1,16
|
1,149
|
1,166
|
1,159
|
07/03/2023 |
4.641.646 |
0,96%
|
1,149
|
1,136
|
1,163
|
1,16
|
06/03/2023 |
4.284.512 |
0,00%
|
1,155
|
1,142
|
1,161
|
1,149
|
03/03/2023 |
4.813.601 |
-0,69%
|
1,16
|
1,148
|
1,176
|
1,149
|
02/03/2023 |
6.329.608 |
0,87%
|
1,141
|
1,12
|
1,162
|
1,157
|
01/03/2023 |
3.586.950 |
0,18%
|
1,145
|
1,133
|
1,154
|
1,147
|
28/02/2023 |
8.623.896 |
0,18%
|
1,143
|
1,129
|
1,16
|
1,145
|
27/02/2023 |
7.041.635 |
4,10%
|
1,094
|
1,086
|
1,147
|
1,143
|
24/02/2023 |
8.346.029 |
1,86%
|
1,089
|
1,075
|
1,128
|
1,098
|
23/02/2023 |
4.679.766 |
0,75%
|
1,075
|
1,068
|
1,09
|
1,078
|
22/02/2023 |
5.958.969 |
-0,56%
|
1,071
|
1,049
|
1,078
|
1,07
|
21/02/2023 |
7.304.329 |
0,47%
|
1,095
|
1,066
|
1,10
|
1,076
|
20/02/2023 |
5.633.517 |
0,47%
|
1,06
|
1,06
|
1,084
|
1,071
|
17/02/2023 |
11.692.791 |
-1,57%
|
1,092
|
1,056
|
1,105
|
1,066
|
16/02/2023 |
38.821.863 |
-10,05%
|
1,16
|
1,021
|
1,16
|
1,083
|
15/02/2023 |
4.638.900 |
0,17%
|
1,20
|
1,189
|
1,219
|
1,204
|
14/02/2023 |
2.768.588 |
-1,56%
|
1,221
|
1,201
|
1,223
|
1,202
|
13/02/2023 |
3.157.037 |
0,91%
|
1,21
|
1,196
|
1,226
|
1,221
|
10/02/2023 |
4.006.089 |
-1,79%
|
1,225
|
1,205
|
1,23
|
1,21
|
09/02/2023 |
4.532.168 |
0,65%
|
1,229
|
1,212
|
1,239
|
1,232
|
08/02/2023 |
3.905.599 |
-1,45%
|
1,244
|
1,222
|
1,251
|
1,224
|
07/02/2023 |
2.643.913 |
0,00%
|
1,236
|
1,234
|
1,251
|
1,242
|
06/02/2023 |
3.925.216 |
-0,80%
|
1,249
|
1,219
|
1,249
|
1,242
|
03/02/2023 |
3.128.379 |
1,29%
|
1,235
|
1,224
|
1,257
|
1,252
|
02/02/2023 |
5.379.586 |
-0,08%
|
1,259
|
1,236
|
1,264
|
1,236
|
01/02/2023 |
4.490.622 |
-2,60%
|
1,271
|
1,237
|
1,289
|
1,237
|
31/01/2023 |
6.013.198 |
0,71%
|
1,257
|
1,24
|
1,274
|
1,27
|
30/01/2023 |
5.136.696 |
-3,74%
|
1,31
|
1,261
|
1,31
|
1,261
|
27/01/2023 |
5.421.750 |
2,34%
|
1,281
|
1,274
|
1,311
|
1,31
|
26/01/2023 |
4.540.822 |
-0,08%
|
1,284
|
1,272
|
1,29
|
1,28
|
25/01/2023 |
7.694.860 |
2,73%
|
1,25
|
1,235
|
1,287
|
1,281
|
24/01/2023 |
10.760.570 |
-4,37%
|
1,295
|
1,246
|
1,305
|
1,247
|
23/01/2023 |
6.818.601 |
-1,44%
|
1,33
|
1,301
|
1,348
|
1,304
|
20/01/2023 |
5.976.441 |
-0,68%
|
1,33
|
1,314
|
1,346
|
1,323
|
19/01/2023 |
6.616.434 |
-0,97%
|
1,33
|
1,324
|
1,362
|
1,332
|
18/01/2023 |
17.999.123 |
-2,32%
|
1,386
|
1,322
|
1,393
|
1,345
|
17/01/2023 |
24.912.488 |
4,95%
|
1,31
|
1,291
|
1,419
|
1,377
|
16/01/2023 |
24.971.502 |
7,37%
|
1,245
|
1,243
|
1,32
|
1,312
|
13/01/2023 |
11.475.117 |
3,56%
|
1,19
|
1,17
|
1,224
|
1,222
|
12/01/2023 |
16.589.997 |
3,33%
|
1,16
|
1,159
|
1,234
|
1,18
|
11/01/2023 |
3.983.195 |
-0,95%
|
1,152
|
1,138
|
1,16
|
1,142
|
10/01/2023 |
7.024.240 |
1,23%
|
1,136
|
1,128
|
1,171
|
1,153
|
09/01/2023 |
4.352.441 |
0,98%
|
1,135
|
1,135
|
1,156
|
1,139
|
06/01/2023 |
3.407.977 |
-0,44%
|
1,137
|
1,123
|
1,147
|
1,128
|
05/01/2023 |
2.880.447 |
-0,44%
|
1,137
|
1,131
|
1,152
|
1,133
|
04/01/2023 |
5.605.103 |
-2,15%
|
1,17
|
1,135
|
1,17
|
1,138
|
03/01/2023 |
10.331.497 |
1,40%
|
1,15
|
1,15
|
1,197
|
1,163
|
02/01/2023 |
6.844.243 |
5,81%
|
1,095
|
1,093
|
1,148
|
1,147
|