Pharming Group NV (PHARM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
7.011.500 |
-1,15%
|
1,35
|
1,332
|
1,394
|
1,377
|
| 27/02/2026 |
6.918.502 |
0,72%
|
1,40
|
1,384
|
1,41
|
1,393
|
| 26/02/2026 |
12.171.366 |
-4,16%
|
1,43
|
1,367
|
1,44
|
1,383
|
| 25/02/2026 |
8.132.231 |
0,42%
|
1,445
|
1,419
|
1,458
|
1,443
|
| 24/02/2026 |
9.229.883 |
2,42%
|
1,41
|
1,388
|
1,447
|
1,437
|
| 23/02/2026 |
5.137.412 |
-0,43%
|
1,39
|
1,37
|
1,418
|
1,403
|
| 20/02/2026 |
5.166.260 |
-0,07%
|
1,415
|
1,392
|
1,421
|
1,409
|
| 19/02/2026 |
9.653.757 |
-1,74%
|
1,44
|
1,392
|
1,453
|
1,41
|
| 18/02/2026 |
15.790.773 |
4,44%
|
1,39
|
1,386
|
1,437
|
1,435
|
| 17/02/2026 |
6.574.574 |
3,39%
|
1,32
|
1,314
|
1,377
|
1,374
|
| 16/02/2026 |
3.530.198 |
-0,15%
|
1,333
|
1,308
|
1,34
|
1,329
|
| 13/02/2026 |
9.528.046 |
2,39%
|
1,29
|
1,28
|
1,332
|
1,331
|
| 12/02/2026 |
10.324.112 |
-2,04%
|
1,346
|
1,30
|
1,359
|
1,30
|
| 11/02/2026 |
11.739.659 |
-2,86%
|
1,36
|
1,322
|
1,363
|
1,327
|
| 10/02/2026 |
8.767.802 |
-0,80%
|
1,384
|
1,363
|
1,391
|
1,366
|
| 09/02/2026 |
8.327.398 |
0,81%
|
1,385
|
1,36
|
1,394
|
1,377
|
| 06/02/2026 |
15.884.403 |
-2,43%
|
1,378
|
1,35
|
1,396
|
1,366
|
| 05/02/2026 |
13.658.644 |
-2,17%
|
1,42
|
1,383
|
1,437
|
1,40
|
| 04/02/2026 |
20.244.898 |
-1,65%
|
1,46
|
1,413
|
1,477
|
1,431
|
| 03/02/2026 |
30.320.040 |
1,61%
|
1,471
|
1,451
|
1,545
|
1,455
|
| 02/02/2026 |
61.631.257 |
-16,36%
|
1,526
|
1,374
|
1,526
|
1,432
|
| 30/01/2026 |
9.184.079 |
-0,75%
|
1,724
|
1,709
|
1,754
|
1,712
|
| 29/01/2026 |
12.700.995 |
0,88%
|
1,702
|
1,685
|
1,745
|
1,725
|
| 28/01/2026 |
22.174.820 |
-3,93%
|
1,795
|
1,701
|
1,818
|
1,71
|
| 27/01/2026 |
16.401.917 |
4,03%
|
1,712
|
1,712
|
1,78
|
1,78
|
| 26/01/2026 |
16.989.606 |
2,27%
|
1,671
|
1,639
|
1,723
|
1,711
|
| 23/01/2026 |
21.802.557 |
-1,01%
|
1,70
|
1,671
|
1,753
|
1,673
|
| 22/01/2026 |
51.612.443 |
11,33%
|
1,547
|
1,547
|
1,69
|
1,69
|
| 21/01/2026 |
13.602.215 |
1,74%
|
1,504
|
1,461
|
1,52
|
1,518
|
| 20/01/2026 |
16.871.113 |
-1,84%
|
1,501
|
1,461
|
1,506
|
1,492
|
| 19/01/2026 |
23.351.921 |
-4,88%
|
1,549
|
1,515
|
1,551
|
1,52
|
| 16/01/2026 |
13.869.887 |
2,37%
|
1,565
|
1,564
|
1,601
|
1,598
|
| 15/01/2026 |
16.763.043 |
-0,70%
|
1,575
|
1,548
|
1,601
|
1,561
|
| 14/01/2026 |
12.178.136 |
3,01%
|
1,536
|
1,50
|
1,574
|
1,572
|
| 13/01/2026 |
21.380.416 |
-4,03%
|
1,591
|
1,515
|
1,60
|
1,526
|
| 12/01/2026 |
19.616.414 |
-1,37%
|
1,641
|
1,58
|
1,672
|
1,59
|
| 09/01/2026 |
41.026.940 |
6,68%
|
1,54
|
1,539
|
1,62
|
1,612
|
| 08/01/2026 |
36.823.619 |
2,65%
|
1,49
|
1,49
|
1,564
|
1,511
|
| 07/01/2026 |
16.295.760 |
3,23%
|
1,431
|
1,42
|
1,472
|
1,472
|
| 06/01/2026 |
9.128.936 |
-0,14%
|
1,443
|
1,425
|
1,454
|
1,426
|
| 05/01/2026 |
20.321.528 |
-2,39%
|
1,469
|
1,428
|
1,485
|
1,428
|
| 02/01/2026 |
20.642.730 |
2,60%
|
1,44
|
1,425
|
1,464
|
1,463
|
| 31/12/2025 |
3.818.596 |
0,07%
|
1,418
|
1,412
|
1,434
|
1,426
|
| 30/12/2025 |
5.875.313 |
-0,28%
|
1,423
|
1,412
|
1,433
|
1,425
|
| 29/12/2025 |
13.276.087 |
-0,76%
|
1,455
|
1,40
|
1,464
|
1,429
|
| 24/12/2025 |
3.927.002 |
-0,07%
|
1,441
|
1,421
|
1,445
|
1,44
|
| 23/12/2025 |
8.527.658 |
-1,64%
|
1,469
|
1,436
|
1,469
|
1,441
|
| 22/12/2025 |
14.983.672 |
4,49%
|
1,395
|
1,389
|
1,465
|
1,465
|
| 19/12/2025 |
7.873.663 |
1,08%
|
1,385
|
1,367
|
1,402
|
1,402
|
| 18/12/2025 |
7.399.598 |
-1,00%
|
1,386
|
1,38
|
1,405
|
1,387
|
| 17/12/2025 |
8.135.969 |
1,45%
|
1,39
|
1,375
|
1,43
|
1,401
|
| 16/12/2025 |
9.961.873 |
-3,56%
|
1,408
|
1,381
|
1,423
|
1,381
|
| 15/12/2025 |
8.975.816 |
-2,25%
|
1,472
|
1,422
|
1,473
|
1,432
|
| 12/12/2025 |
6.084.077 |
-0,95%
|
1,48
|
1,461
|
1,486
|
1,465
|
| 11/12/2025 |
14.431.942 |
0,07%
|
1,465
|
1,439
|
1,492
|
1,479
|
| 10/12/2025 |
12.514.442 |
1,30%
|
1,457
|
1,433
|
1,478
|
1,478
|
| 09/12/2025 |
9.389.551 |
0,21%
|
1,455
|
1,433
|
1,461
|
1,459
|
| 08/12/2025 |
11.962.098 |
3,26%
|
1,429
|
1,427
|
1,464
|
1,456
|
| 05/12/2025 |
13.564.895 |
-0,63%
|
1,425
|
1,409
|
1,458
|
1,41
|
| 04/12/2025 |
9.302.645 |
3,80%
|
1,38
|
1,377
|
1,425
|
1,419
|
| 03/12/2025 |
9.307.759 |
-0,36%
|
1,371
|
1,342
|
1,393
|
1,367
|
| 02/12/2025 |
10.849.773 |
-0,65%
|
1,39
|
1,351
|
1,393
|
1,372
|
| 01/12/2025 |
17.227.067 |
-4,10%
|
1,43
|
1,378
|
1,43
|
1,381
|
| 28/11/2025 |
11.108.355 |
-1,03%
|
1,46
|
1,426
|
1,474
|
1,44
|
| 27/11/2025 |
15.973.794 |
-3,64%
|
1,52
|
1,455
|
1,527
|
1,455
|
| 26/11/2025 |
24.818.483 |
2,10%
|
1,488
|
1,487
|
1,523
|
1,51
|
| 25/11/2025 |
15.709.011 |
1,09%
|
1,471
|
1,438
|
1,488
|
1,479
|
| 24/11/2025 |
20.674.849 |
3,25%
|
1,441
|
1,421
|
1,483
|
1,463
|
| 21/11/2025 |
18.221.446 |
-2,28%
|
1,413
|
1,395
|
1,443
|
1,417
|
| 20/11/2025 |
21.957.482 |
4,39%
|
1,415
|
1,415
|
1,463
|
1,45
|
| 19/11/2025 |
10.065.070 |
0,22%
|
1,385
|
1,371
|
1,409
|
1,389
|
| 18/11/2025 |
14.223.865 |
-0,43%
|
1,358
|
1,348
|
1,386
|
1,386
|
| 17/11/2025 |
16.410.150 |
-4,13%
|
1,45
|
1,392
|
1,47
|
1,392
|
| 14/11/2025 |
26.832.963 |
-2,49%
|
1,461
|
1,412
|
1,463
|
1,452
|
| 13/11/2025 |
22.792.573 |
2,48%
|
1,469
|
1,457
|
1,505
|
1,489
|
| 12/11/2025 |
21.814.441 |
2,98%
|
1,407
|
1,406
|
1,479
|
1,453
|
| 11/11/2025 |
24.516.225 |
-3,02%
|
1,456
|
1,377
|
1,459
|
1,411
|
| 10/11/2025 |
28.516.810 |
4,30%
|
1,421
|
1,421
|
1,498
|
1,455
|
| 07/11/2025 |
45.748.313 |
1,97%
|
1,333
|
1,285
|
1,395
|
1,395
|
| 06/11/2025 |
93.339.811 |
24,25%
|
1,20
|
1,196
|
1,386
|
1,368
|
| 05/11/2025 |
11.879.484 |
-3,51%
|
1,121
|
1,10
|
1,138
|
1,101
|
| 04/11/2025 |
8.398.325 |
0,97%
|
1,129
|
1,113
|
1,147
|
1,141
|
| 03/11/2025 |
9.469.579 |
-0,44%
|
1,134
|
1,125
|
1,163
|
1,13
|
| 31/10/2025 |
9.152.943 |
0,18%
|
1,14
|
1,132
|
1,158
|
1,135
|
| 30/10/2025 |
6.115.049 |
-1,13%
|
1,141
|
1,12
|
1,143
|
1,133
|
| 29/10/2025 |
6.856.851 |
-0,26%
|
1,155
|
1,135
|
1,163
|
1,146
|
| 28/10/2025 |
6.099.226 |
-0,69%
|
1,155
|
1,138
|
1,159
|
1,149
|
| 27/10/2025 |
6.844.112 |
-0,94%
|
1,173
|
1,145
|
1,182
|
1,157
|
| 24/10/2025 |
5.720.040 |
0,09%
|
1,182
|
1,161
|
1,185
|
1,168
|
| 23/10/2025 |
11.277.558 |
2,73%
|
1,131
|
1,131
|
1,176
|
1,167
|
| 22/10/2025 |
11.913.847 |
-2,49%
|
1,16
|
1,131
|
1,164
|
1,136
|
| 21/10/2025 |
7.674.723 |
-1,94%
|
1,185
|
1,157
|
1,186
|
1,165
|
| 20/10/2025 |
11.943.324 |
-1,08%
|
1,22
|
1,162
|
1,226
|
1,188
|
| 17/10/2025 |
12.306.089 |
-4,23%
|
1,224
|
1,197
|
1,232
|
1,201
|
| 16/10/2025 |
9.337.776 |
2,37%
|
1,222
|
1,21
|
1,254
|
1,254
|
| 15/10/2025 |
9.677.633 |
0,33%
|
1,235
|
1,202
|
1,235
|
1,225
|
| 14/10/2025 |
11.442.699 |
-2,32%
|
1,23
|
1,207
|
1,24
|
1,221
|
| 13/10/2025 |
13.053.878 |
0,81%
|
1,257
|
1,245
|
1,284
|
1,25
|
| 10/10/2025 |
12.028.537 |
-4,10%
|
1,27
|
1,24
|
1,30
|
1,24
|
| 09/10/2025 |
17.004.514 |
3,86%
|
1,245
|
1,223
|
1,293
|
1,293
|
