Pharming Group NV (PHARM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17-07-2024 |
2.023.883 |
1,09%
|
0,78
|
0,773
|
0,7885
|
0,7885
|
| 16-07-2024 |
1.200.944 |
-0,89%
|
0,7845
|
0,7755
|
0,786
|
0,78
|
| 15-07-2024 |
1.993.603 |
-1,32%
|
0,794
|
0,7865
|
0,8035
|
0,787
|
| 12-07-2024 |
4.969.951 |
-0,93%
|
0,807
|
0,7755
|
0,807
|
0,7975
|
| 11-07-2024 |
3.838.227 |
2,81%
|
0,789
|
0,782
|
0,8095
|
0,805
|
| 10-07-2024 |
2.587.670 |
2,35%
|
0,77
|
0,7635
|
0,783
|
0,783
|
| 09-07-2024 |
1.898.341 |
0,72%
|
0,76
|
0,7595
|
0,7785
|
0,765
|
| 08-07-2024 |
2.693.271 |
-0,91%
|
0,771
|
0,7585
|
0,783
|
0,7595
|
| 05-07-2024 |
2.410.148 |
1,46%
|
0,755
|
0,7515
|
0,7665
|
0,7665
|
| 04-07-2024 |
1.767.018 |
0,20%
|
0,758
|
0,7495
|
0,761
|
0,7555
|
| 03-07-2024 |
2.604.656 |
-0,20%
|
0,757
|
0,7485
|
0,759
|
0,754
|
| 02-07-2024 |
1.757.247 |
0,67%
|
0,75
|
0,745
|
0,758
|
0,7555
|
| 01-07-2024 |
2.755.434 |
-0,27%
|
0,76
|
0,7475
|
0,767
|
0,7505
|
| 28-06-2024 |
2.175.675 |
-1,18%
|
0,7635
|
0,75
|
0,7635
|
0,7525
|
| 27-06-2024 |
1.964.399 |
0,53%
|
0,759
|
0,7505
|
0,773
|
0,7615
|
| 26-06-2024 |
3.259.878 |
-1,94%
|
0,7775
|
0,7445
|
0,7795
|
0,7575
|
| 25-06-2024 |
2.916.969 |
-1,59%
|
0,7865
|
0,765
|
0,7865
|
0,7725
|
| 24-06-2024 |
5.293.848 |
5,44%
|
0,749
|
0,745
|
0,785
|
0,785
|
| 21-06-2024 |
3.202.297 |
-1,33%
|
0,757
|
0,7405
|
0,764
|
0,7445
|
| 20-06-2024 |
1.691.574 |
1,89%
|
0,743
|
0,7405
|
0,7545
|
0,7545
|
| 19-06-2024 |
2.588.022 |
-2,50%
|
0,7645
|
0,739
|
0,7645
|
0,7405
|
| 18-06-2024 |
3.538.152 |
2,50%
|
0,742
|
0,74
|
0,7595
|
0,7595
|
| 17-06-2024 |
3.705.208 |
-0,27%
|
0,747
|
0,734
|
0,75
|
0,741
|
| 14-06-2024 |
2.937.440 |
-1,00%
|
0,75
|
0,743
|
0,759
|
0,743
|
| 13-06-2024 |
3.043.910 |
-2,34%
|
0,7685
|
0,75
|
0,7685
|
0,7505
|
| 12-06-2024 |
3.085.213 |
-0,07%
|
0,773
|
0,764
|
0,7765
|
0,7685
|
| 11-06-2024 |
3.715.409 |
-1,79%
|
0,783
|
0,7685
|
0,785
|
0,769
|
| 10-06-2024 |
3.387.591 |
-0,89%
|
0,795
|
0,778
|
0,795
|
0,783
|
| 07-06-2024 |
4.107.498 |
-1,25%
|
0,80
|
0,784
|
0,8065
|
0,79
|
| 06-06-2024 |
4.231.157 |
-0,99%
|
0,81
|
0,791
|
0,8165
|
0,80
|
| 05-06-2024 |
4.661.754 |
2,54%
|
0,789
|
0,784
|
0,808
|
0,808
|
| 04-06-2024 |
5.972.371 |
-3,19%
|
0,81
|
0,788
|
0,8105
|
0,788
|
| 03-06-2024 |
5.182.239 |
-0,79%
|
0,825
|
0,805
|
0,832
|
0,814
|
| 31-05-2024 |
21.900.896 |
-0,24%
|
0,79
|
0,722
|
0,825
|
0,8205
|
| 30-05-2024 |
2.283.787 |
1,54%
|
0,82
|
0,807
|
0,8225
|
0,8225
|
| 29-05-2024 |
3.773.563 |
-4,09%
|
0,846
|
0,81
|
0,846
|
0,81
|
| 28-05-2024 |
4.595.581 |
2,18%
|
0,828
|
0,823
|
0,849
|
0,8445
|
| 27-05-2024 |
5.121.589 |
-0,66%
|
0,8335
|
0,825
|
0,85
|
0,8265
|
| 24-05-2024 |
4.309.913 |
0,67%
|
0,825
|
0,8155
|
0,838
|
0,832
|
| 23-05-2024 |
3.479.806 |
-2,02%
|
0,849
|
0,8265
|
0,8525
|
0,8265
|
| 22-05-2024 |
5.820.042 |
3,56%
|
0,813
|
0,8065
|
0,8455
|
0,8435
|
| 21-05-2024 |
6.299.432 |
-2,40%
|
0,833
|
0,8055
|
0,835
|
0,8145
|
| 20-05-2024 |
3.568.700 |
-1,24%
|
0,845
|
0,834
|
0,8485
|
0,8345
|
| 17-05-2024 |
3.070.825 |
-1,63%
|
0,8565
|
0,845
|
0,864
|
0,845
|
| 16-05-2024 |
3.675.116 |
1,06%
|
0,848
|
0,843
|
0,862
|
0,859
|
| 15-05-2024 |
6.708.908 |
-2,07%
|
0,8645
|
0,85
|
0,872
|
0,85
|
| 14-05-2024 |
7.147.081 |
-0,91%
|
0,876
|
0,8615
|
0,879
|
0,868
|
| 13-05-2024 |
4.600.408 |
-0,68%
|
0,881
|
0,872
|
0,881
|
0,876
|
| 10-05-2024 |
6.382.235 |
1,03%
|
0,876
|
0,869
|
0,893
|
0,882
|
| 09-05-2024 |
5.197.921 |
-0,68%
|
0,88
|
0,8695
|
0,886
|
0,873
|
| 08-05-2024 |
13.549.553 |
-1,79%
|
0,90
|
0,865
|
0,905
|
0,879
|
| 07-05-2024 |
6.497.833 |
-0,56%
|
0,90
|
0,895
|
0,906
|
0,895
|
| 06-05-2024 |
4.498.156 |
0,17%
|
0,90
|
0,8955
|
0,904
|
0,90
|
| 03-05-2024 |
4.659.264 |
0,06%
|
0,90
|
0,898
|
0,914
|
0,8985
|
| 02-05-2024 |
2.763.190 |
2,45%
|
0,88
|
0,879
|
0,898
|
0,898
|
| 01-05-2024 |
0 |
-3,15%
|
0,907
|
0,875
|
0,9095
|
0,8765
|
| 30-04-2024 |
3.882.227 |
-3,15%
|
0,907
|
0,875
|
0,9095
|
0,8765
|
| 29-04-2024 |
4.531.435 |
0,56%
|
0,911
|
0,894
|
0,912
|
0,905
|
| 26-04-2024 |
3.641.122 |
2,16%
|
0,888
|
0,8825
|
0,903
|
0,90
|
| 25-04-2024 |
4.203.859 |
-2,60%
|
0,91
|
0,875
|
0,91
|
0,881
|
| 24-04-2024 |
6.519.524 |
-0,39%
|
0,9155
|
0,8925
|
0,9165
|
0,9045
|
| 23-04-2024 |
4.300.077 |
0,89%
|
0,91
|
0,905
|
0,923
|
0,908
|
| 22-04-2024 |
6.570.354 |
2,16%
|
0,8805
|
0,8805
|
0,914
|
0,90
|
| 19-04-2024 |
8.926.686 |
1,50%
|
0,879
|
0,869
|
0,889
|
0,881
|
| 18-04-2024 |
37.599.271 |
-9,63%
|
0,9565
|
0,861
|
0,9565
|
0,868
|
| 17-04-2024 |
2.891.437 |
-0,10%
|
0,96
|
0,953
|
0,967
|
0,9605
|
| 16-04-2024 |
6.325.596 |
-2,63%
|
0,975
|
0,9515
|
0,979
|
0,9615
|
| 15-04-2024 |
5.323.102 |
-2,23%
|
1,01
|
0,9875
|
1,014
|
0,9875
|
| 12-04-2024 |
7.289.511 |
1,20%
|
1,003
|
1,003
|
1,027
|
1,01
|
| 11-04-2024 |
3.933.487 |
0,05%
|
0,998
|
0,99
|
1,007
|
0,998
|
| 10-04-2024 |
4.564.372 |
1,22%
|
0,992
|
0,985
|
1,001
|
0,9975
|
| 09-04-2024 |
3.470.452 |
0,15%
|
0,984
|
0,979
|
0,995
|
0,9855
|
| 08-04-2024 |
6.204.128 |
-1,50%
|
0,998
|
0,984
|
1,00
|
0,984
|
| 05-04-2024 |
6.010.282 |
-1,19%
|
1,00
|
0,997
|
1,007
|
0,999
|
| 04-04-2024 |
4.626.121 |
0,10%
|
1,009
|
1,003
|
1,019
|
1,011
|
| 03-04-2024 |
3.480.989 |
0,40%
|
1,005
|
1,00
|
1,014
|
1,01
|
| 02-04-2024 |
8.693.826 |
-1,28%
|
1,02
|
1,001
|
1,02
|
1,006
|
| 01-04-2024 |
0 |
0,99%
|
1,01
|
1,002
|
1,027
|
1,019
|
| 28-03-2024 |
5.288.758 |
0,99%
|
1,01
|
1,002
|
1,027
|
1,019
|
| 27-03-2024 |
7.513.826 |
-0,30%
|
1,02
|
0,996
|
1,034
|
1,009
|
| 26-03-2024 |
6.155.152 |
-1,84%
|
1,03
|
1,012
|
1,033
|
1,012
|
| 25-03-2024 |
3.303.648 |
-1,06%
|
1,045
|
1,031
|
1,05
|
1,031
|
| 22-03-2024 |
8.267.003 |
-0,57%
|
1,048
|
1,036
|
1,066
|
1,042
|
| 21-03-2024 |
7.711.473 |
1,55%
|
1,039
|
1,032
|
1,049
|
1,048
|
| 20-03-2024 |
2.834.607 |
-0,77%
|
1,042
|
1,027
|
1,042
|
1,032
|
| 19-03-2024 |
4.844.969 |
0,97%
|
1,026
|
1,01
|
1,044
|
1,04
|
| 18-03-2024 |
14.581.934 |
-1,91%
|
1,05
|
0,99
|
1,076
|
1,03
|
| 15-03-2024 |
13.796.935 |
3,86%
|
1,018
|
1,009
|
1,062
|
1,05
|
| 14-03-2024 |
29.934.269 |
-5,51%
|
1,07
|
0,9315
|
1,079
|
1,011
|
| 13-03-2024 |
6.589.185 |
-0,65%
|
1,087
|
1,065
|
1,092
|
1,07
|
| 12-03-2024 |
7.355.818 |
0,75%
|
1,078
|
1,071
|
1,094
|
1,077
|
| 11-03-2024 |
3.269.974 |
0,94%
|
1,059
|
1,05
|
1,073
|
1,069
|
| 08-03-2024 |
4.072.019 |
0,67%
|
1,057
|
1,042
|
1,063
|
1,059
|
| 07-03-2024 |
3.823.421 |
2,24%
|
1,023
|
1,023
|
1,056
|
1,052
|
| 06-03-2024 |
4.303.939 |
2,49%
|
1,009
|
1,002
|
1,034
|
1,029
|
| 05-03-2024 |
6.545.351 |
-2,62%
|
1,026
|
1,004
|
1,03
|
1,004
|
| 04-03-2024 |
3.660.307 |
-0,67%
|
1,042
|
1,022
|
1,045
|
1,031
|
| 01-03-2024 |
5.441.630 |
0,78%
|
1,03
|
1,014
|
1,038
|
1,038
|
| 29-02-2024 |
4.778.089 |
-1,44%
|
1,045
|
1,03
|
1,048
|
1,03
|
| 28-02-2024 |
5.059.208 |
0,00%
|
1,046
|
1,039
|
1,062
|
1,045
|
Por favor leia o