Heineken NV (HEIA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
1,02%
|
88,40
|
88,26
|
90,24
|
89,50
|
| 17-07-2024 |
839.749 |
1,02%
|
88,40
|
88,26
|
90,24
|
89,50
|
| 16-07-2024 |
480.297 |
-0,18%
|
88,34
|
88,28
|
88,96
|
88,60
|
| 15-07-2024 |
427.953 |
-0,65%
|
89,34
|
88,76
|
90,00
|
88,76
|
| 12-07-2024 |
619.922 |
-0,11%
|
89,74
|
88,28
|
90,18
|
89,34
|
| 11-07-2024 |
682.224 |
0,20%
|
89,66
|
89,24
|
90,18
|
89,44
|
| 10-07-2024 |
626.096 |
0,41%
|
88,90
|
88,56
|
89,26
|
89,26
|
| 09-07-2024 |
520.243 |
0,20%
|
88,88
|
88,54
|
89,02
|
88,90
|
| 08-07-2024 |
644.831 |
-1,09%
|
90,04
|
88,54
|
90,24
|
88,72
|
| 05-07-2024 |
353.541 |
-0,66%
|
90,54
|
89,70
|
90,62
|
89,70
|
| 04-07-2024 |
290.691 |
0,38%
|
90,18
|
90,04
|
90,86
|
90,30
|
| 03-07-2024 |
587.216 |
-0,07%
|
90,36
|
89,72
|
90,66
|
89,96
|
| 02-07-2024 |
652.655 |
0,25%
|
89,40
|
88,94
|
90,18
|
90,02
|
| 01-07-2024 |
578.794 |
-0,55%
|
90,80
|
89,54
|
91,12
|
89,80
|
| 28-06-2024 |
604.682 |
-1,40%
|
91,52
|
90,10
|
91,92
|
90,30
|
| 27-06-2024 |
755.148 |
-1,93%
|
93,36
|
91,24
|
93,68
|
91,58
|
| 26-06-2024 |
562.376 |
-0,19%
|
94,28
|
92,66
|
94,58
|
93,38
|
| 25-06-2024 |
540.715 |
1,15%
|
92,26
|
92,10
|
93,84
|
93,56
|
| 24-06-2024 |
557.362 |
-0,47%
|
92,94
|
91,96
|
93,16
|
92,50
|
| 21-06-2024 |
1.120.583 |
-0,94%
|
93,84
|
92,78
|
93,86
|
92,94
|
| 20-06-2024 |
596.533 |
1,21%
|
92,88
|
92,34
|
93,96
|
93,82
|
| 19-06-2024 |
783.429 |
0,26%
|
92,50
|
91,70
|
92,82
|
92,70
|
| 18-06-2024 |
717.662 |
-1,51%
|
93,58
|
92,06
|
93,86
|
92,46
|
| 17-06-2024 |
524.862 |
-1,01%
|
94,88
|
93,30
|
94,96
|
93,88
|
| 14-06-2024 |
702.734 |
0,30%
|
94,34
|
93,94
|
95,20
|
94,84
|
| 13-06-2024 |
547.473 |
-1,07%
|
95,50
|
93,90
|
95,64
|
94,56
|
| 12-06-2024 |
505.338 |
1,21%
|
94,46
|
94,04
|
96,20
|
95,58
|
| 11-06-2024 |
533.078 |
-0,34%
|
94,94
|
93,58
|
95,24
|
94,44
|
| 10-06-2024 |
446.335 |
0,28%
|
93,54
|
93,50
|
94,76
|
94,76
|
| 07-06-2024 |
281.271 |
-0,17%
|
94,58
|
93,78
|
94,82
|
94,50
|
| 06-06-2024 |
382.657 |
0,72%
|
94,44
|
94,32
|
95,48
|
94,66
|
| 05-06-2024 |
712.522 |
3,14%
|
91,68
|
90,96
|
93,98
|
93,98
|
| 04-06-2024 |
560.414 |
-0,13%
|
90,78
|
90,24
|
91,34
|
91,12
|
| 03-06-2024 |
504.516 |
-0,70%
|
92,26
|
91,20
|
92,48
|
91,24
|
| 31-05-2024 |
1.156.887 |
0,20%
|
91,80
|
91,38
|
92,06
|
91,88
|
| 30-05-2024 |
372.970 |
-0,69%
|
92,18
|
91,42
|
92,66
|
91,70
|
| 29-05-2024 |
469.928 |
-1,11%
|
93,10
|
91,64
|
93,24
|
92,34
|
| 28-05-2024 |
322.890 |
-1,25%
|
94,76
|
93,34
|
94,78
|
93,38
|
| 27-05-2024 |
177.064 |
-0,04%
|
94,50
|
94,22
|
94,86
|
94,56
|
| 24-05-2024 |
284.911 |
0,15%
|
94,28
|
94,08
|
95,12
|
94,60
|
| 23-05-2024 |
358.004 |
-0,57%
|
94,92
|
94,36
|
95,26
|
94,46
|
| 22-05-2024 |
427.682 |
-1,41%
|
96,16
|
94,50
|
96,40
|
95,00
|
| 21-05-2024 |
542.058 |
-0,35%
|
96,34
|
96,00
|
96,62
|
96,36
|
| 20-05-2024 |
642.586 |
0,19%
|
96,42
|
96,38
|
97,50
|
96,70
|
| 17-05-2024 |
869.197 |
1,24%
|
95,20
|
94,96
|
96,52
|
96,52
|
| 16-05-2024 |
977.032 |
0,51%
|
94,50
|
94,46
|
95,40
|
95,34
|
| 15-05-2024 |
734.182 |
0,96%
|
93,86
|
93,38
|
94,86
|
94,86
|
| 14-05-2024 |
339.058 |
-0,15%
|
94,02
|
93,48
|
94,30
|
93,96
|
| 13-05-2024 |
377.718 |
0,36%
|
93,72
|
93,60
|
94,70
|
94,10
|
| 10-05-2024 |
547.455 |
0,30%
|
93,60
|
93,06
|
93,86
|
93,76
|
| 09-05-2024 |
391.798 |
0,97%
|
92,36
|
92,12
|
93,56
|
93,48
|
| 08-05-2024 |
658.217 |
2,10%
|
91,60
|
91,60
|
93,08
|
92,58
|
| 07-05-2024 |
633.243 |
1,25%
|
89,84
|
89,54
|
90,94
|
90,68
|
| 06-05-2024 |
384.657 |
-0,91%
|
90,72
|
89,56
|
90,76
|
89,56
|
| 03-05-2024 |
645.143 |
-0,22%
|
90,66
|
90,22
|
91,04
|
90,38
|
| 02-05-2024 |
805.623 |
-0,79%
|
91,38
|
89,92
|
91,46
|
90,58
|
| 01-05-2024 |
844.584 |
0,00%
|
91,64
|
90,82
|
91,94
|
91,30
|
| 30-04-2024 |
844.584 |
1,04%
|
91,64
|
90,82
|
91,94
|
91,30
|
| 29-04-2024 |
517.386 |
0,97%
|
90,46
|
90,10
|
91,88
|
91,24
|
| 26-04-2024 |
569.588 |
-1,51%
|
93,00
|
91,40
|
93,96
|
91,40
|
| 25-04-2024 |
840.491 |
0,37%
|
93,00
|
91,96
|
93,26
|
92,80
|
| 24-04-2024 |
1.536.651 |
1,96%
|
91,52
|
90,46
|
92,62
|
92,46
|
| 23-04-2024 |
957.562 |
-0,57%
|
91,54
|
90,64
|
91,94
|
90,68
|
| 22-04-2024 |
679.773 |
1,74%
|
90,06
|
89,98
|
91,30
|
91,20
|
| 19-04-2024 |
929.737 |
1,86%
|
88,38
|
88,28
|
89,92
|
89,64
|
| 18-04-2024 |
595.717 |
0,96%
|
87,66
|
87,52
|
88,40
|
88,00
|
| 17-04-2024 |
618.890 |
0,32%
|
87,02
|
86,66
|
87,26
|
87,16
|
| 16-04-2024 |
700.988 |
-0,87%
|
87,12
|
86,58
|
87,46
|
86,88
|
| 15-04-2024 |
527.139 |
-0,41%
|
88,02
|
87,46
|
88,26
|
87,64
|
| 12-04-2024 |
684.653 |
0,21%
|
88,14
|
87,66
|
88,96
|
88,00
|
| 11-04-2024 |
856.362 |
-0,16%
|
87,30
|
87,18
|
88,54
|
87,82
|
| 10-04-2024 |
551.899 |
0,14%
|
88,34
|
87,60
|
88,72
|
87,96
|
| 09-04-2024 |
499.831 |
0,85%
|
86,94
|
86,92
|
88,04
|
87,84
|
| 08-04-2024 |
276.399 |
-0,02%
|
86,92
|
86,76
|
87,24
|
87,10
|
| 05-04-2024 |
383.838 |
-1,07%
|
87,30
|
86,92
|
87,78
|
87,12
|
| 04-04-2024 |
420.815 |
-0,07%
|
87,96
|
87,72
|
88,56
|
88,06
|
| 03-04-2024 |
452.594 |
-0,97%
|
88,78
|
87,98
|
89,32
|
88,12
|
| 02-04-2024 |
462.411 |
-0,40%
|
89,40
|
88,82
|
89,78
|
88,98
|
| 01-04-2024 |
0 |
-0,40%
|
89,56
|
89,16
|
90,36
|
89,34
|
| 28-03-2024 |
465.982 |
-0,40%
|
89,56
|
89,16
|
90,36
|
89,34
|
| 27-03-2024 |
668.664 |
1,11%
|
89,16
|
89,04
|
90,42
|
89,70
|
| 26-03-2024 |
999.903 |
2,45%
|
86,58
|
86,02
|
89,12
|
88,72
|
| 25-03-2024 |
351.387 |
0,26%
|
86,54
|
86,12
|
86,88
|
86,60
|
| 22-03-2024 |
550.833 |
2,44%
|
84,20
|
84,14
|
86,78
|
86,38
|
| 21-03-2024 |
440.729 |
0,14%
|
84,74
|
84,06
|
84,90
|
84,32
|
| 20-03-2024 |
377.925 |
-0,50%
|
84,40
|
84,12
|
84,66
|
84,20
|
| 19-03-2024 |
495.701 |
0,40%
|
84,26
|
83,92
|
84,72
|
84,62
|
| 18-03-2024 |
660.307 |
-1,31%
|
85,48
|
84,28
|
85,60
|
84,28
|
| 15-03-2024 |
1.694.512 |
-0,72%
|
85,88
|
85,16
|
86,10
|
85,40
|
| 14-03-2024 |
768.782 |
-1,33%
|
87,40
|
85,96
|
88,08
|
86,02
|
| 13-03-2024 |
522.531 |
0,58%
|
86,50
|
85,94
|
87,36
|
87,18
|
| 12-03-2024 |
550.444 |
0,60%
|
86,30
|
86,04
|
86,90
|
86,68
|
| 11-03-2024 |
623.428 |
-0,60%
|
86,78
|
86,04
|
86,90
|
86,16
|
| 08-03-2024 |
446.603 |
-0,14%
|
86,90
|
86,56
|
87,46
|
86,68
|
| 07-03-2024 |
405.444 |
0,51%
|
86,06
|
85,52
|
87,26
|
86,80
|
| 06-03-2024 |
345.038 |
0,30%
|
86,00
|
86,00
|
86,62
|
86,36
|
| 05-03-2024 |
329.317 |
-0,72%
|
86,72
|
85,78
|
86,80
|
86,10
|
| 04-03-2024 |
526.073 |
1,83%
|
86,04
|
85,50
|
86,78
|
86,72
|
| 01-03-2024 |
410.916 |
-0,30%
|
85,84
|
84,68
|
86,04
|
85,16
|
| 29-02-2024 |
1.110.534 |
-1,11%
|
86,04
|
84,96
|
86,72
|
85,42
|
Por favor leia o