Heineken NV (HEIA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
519.987 |
-0,52%
|
76,48
|
75,70
|
76,58
|
76,28
|
| 02/07/2026 |
659.461 |
2,95%
|
75,00
|
74,98
|
76,92
|
76,68
|
| 01/07/2026 |
894.551 |
1,20%
|
73,70
|
73,46
|
74,54
|
74,48
|
| 30/06/2026 |
1.147.479 |
-0,30%
|
73,54
|
71,80
|
74,28
|
73,60
|
| 29/06/2026 |
513.399 |
-0,24%
|
73,96
|
72,88
|
74,04
|
73,82
|
| 26/06/2026 |
635.886 |
1,07%
|
73,50
|
73,10
|
74,12
|
74,00
|
| 25/06/2026 |
714.976 |
-1,80%
|
74,26
|
73,22
|
74,62
|
73,22
|
| 24/06/2026 |
999.733 |
2,76%
|
72,98
|
72,86
|
74,60
|
74,56
|
| 23/06/2026 |
978.009 |
2,20%
|
72,06
|
71,66
|
73,56
|
72,56
|
| 22/06/2026 |
587.684 |
1,52%
|
69,92
|
69,38
|
71,16
|
71,00
|
| 19/06/2026 |
1.599.176 |
-1,13%
|
70,74
|
69,78
|
70,84
|
69,94
|
| 18/06/2026 |
806.143 |
0,68%
|
69,96
|
68,88
|
70,74
|
70,74
|
| 17/06/2026 |
505.272 |
-0,28%
|
70,42
|
70,26
|
71,22
|
70,26
|
| 16/06/2026 |
634.447 |
0,14%
|
70,66
|
69,70
|
71,16
|
70,46
|
| 15/06/2026 |
642.855 |
-0,23%
|
71,26
|
70,36
|
71,64
|
70,36
|
| 12/06/2026 |
860.385 |
-0,20%
|
70,66
|
70,28
|
71,44
|
70,52
|
| 11/06/2026 |
1.591.269 |
1,29%
|
69,44
|
69,00
|
70,66
|
70,66
|
| 10/06/2026 |
987.426 |
1,34%
|
69,00
|
68,86
|
69,76
|
69,76
|
| 09/06/2026 |
739.254 |
3,58%
|
66,12
|
66,12
|
68,98
|
68,84
|
| 08/06/2026 |
775.402 |
-0,42%
|
66,94
|
66,42
|
67,58
|
66,46
|
| 05/06/2026 |
995.349 |
1,89%
|
65,36
|
65,36
|
67,16
|
66,74
|
| 04/06/2026 |
987.748 |
-0,82%
|
65,82
|
65,40
|
66,50
|
65,50
|
| 03/06/2026 |
1.041.767 |
-0,42%
|
66,10
|
65,66
|
67,04
|
66,04
|
| 02/06/2026 |
870.411 |
0,09%
|
66,26
|
65,56
|
66,50
|
66,32
|
| 01/06/2026 |
984.739 |
-1,19%
|
67,06
|
66,14
|
67,06
|
66,26
|
| 29/05/2026 |
2.527.151 |
-2,27%
|
69,00
|
66,88
|
69,20
|
67,06
|
| 28/05/2026 |
987.871 |
-3,38%
|
69,40
|
68,62
|
69,88
|
68,62
|
| 27/05/2026 |
1.009.178 |
4,47%
|
68,22
|
68,22
|
71,34
|
71,02
|
| 26/05/2026 |
858.802 |
-1,93%
|
69,14
|
67,98
|
69,94
|
67,98
|
| 25/05/2026 |
432.108 |
0,67%
|
69,10
|
69,04
|
69,52
|
69,32
|
| 22/05/2026 |
809.733 |
-0,20%
|
68,64
|
68,64
|
69,62
|
68,86
|
| 21/05/2026 |
1.001.247 |
1,26%
|
68,08
|
67,92
|
69,32
|
69,00
|
| 20/05/2026 |
875.248 |
0,65%
|
67,10
|
67,06
|
68,66
|
68,14
|
| 19/05/2026 |
1.192.720 |
2,05%
|
66,82
|
66,66
|
67,70
|
67,70
|
| 18/05/2026 |
976.490 |
0,39%
|
65,56
|
65,16
|
66,44
|
66,34
|
| 15/05/2026 |
996.794 |
1,94%
|
64,60
|
64,50
|
66,14
|
66,08
|
| 14/05/2026 |
795.360 |
0,56%
|
64,72
|
64,66
|
65,48
|
64,82
|
| 13/05/2026 |
924.499 |
-0,46%
|
64,08
|
63,96
|
64,80
|
64,46
|
| 12/05/2026 |
809.577 |
0,00%
|
64,62
|
63,90
|
64,76
|
64,76
|
| 11/05/2026 |
545.617 |
-1,16%
|
65,32
|
64,70
|
65,64
|
64,76
|
| 08/05/2026 |
507.186 |
-0,79%
|
65,64
|
65,52
|
66,34
|
65,52
|
| 07/05/2026 |
588.938 |
-1,02%
|
67,00
|
66,04
|
67,10
|
66,04
|
| 06/05/2026 |
801.020 |
1,34%
|
66,38
|
65,86
|
67,26
|
66,72
|
| 05/05/2026 |
704.542 |
1,98%
|
64,98
|
64,62
|
66,12
|
65,84
|
| 04/05/2026 |
785.292 |
-2,39%
|
66,30
|
64,38
|
66,30
|
64,56
|
| 30/04/2026 |
1.107.626 |
1,88%
|
64,58
|
64,34
|
66,14
|
66,14
|
| 29/04/2026 |
885.970 |
-2,81%
|
66,74
|
64,46
|
67,20
|
64,92
|
| 28/04/2026 |
670.984 |
1,46%
|
65,70
|
65,70
|
66,86
|
66,80
|
| 27/04/2026 |
288.618 |
0,18%
|
65,32
|
65,32
|
66,32
|
65,84
|
| 24/04/2026 |
1.199.398 |
-0,92%
|
67,12
|
65,70
|
67,40
|
65,70
|
| 23/04/2026 |
1.986.555 |
-0,35%
|
67,50
|
64,62
|
67,50
|
67,48
|
| 22/04/2026 |
806.256 |
0,09%
|
67,54
|
67,28
|
68,06
|
67,72
|
| 21/04/2026 |
1.234.252 |
-2,06%
|
68,70
|
67,66
|
68,86
|
67,66
|
| 20/04/2026 |
563.708 |
0,64%
|
68,16
|
68,14
|
69,08
|
69,08
|
| 17/04/2026 |
872.123 |
1,27%
|
67,66
|
67,48
|
68,80
|
68,64
|
| 16/04/2026 |
500.020 |
0,59%
|
67,38
|
67,12
|
68,22
|
67,78
|
| 15/04/2026 |
708.175 |
-0,91%
|
68,00
|
67,10
|
68,12
|
67,38
|
| 14/04/2026 |
613.998 |
0,62%
|
67,96
|
67,74
|
68,30
|
68,00
|
| 13/04/2026 |
505.995 |
-1,11%
|
67,96
|
67,36
|
67,98
|
67,58
|
| 10/04/2026 |
1.343.036 |
0,68%
|
68,30
|
67,86
|
68,60
|
68,34
|
| 09/04/2026 |
1.205.826 |
-1,74%
|
69,10
|
67,25
|
69,18
|
67,88
|
| 08/04/2026 |
766.134 |
2,92%
|
68,74
|
68,36
|
69,86
|
69,08
|
| 07/04/2026 |
1.021.718 |
-0,77%
|
68,00
|
66,84
|
68,40
|
67,12
|
| 02/04/2026 |
580.774 |
0,09%
|
67,52
|
67,16
|
68,02
|
67,64
|
| 01/04/2026 |
981.807 |
1,93%
|
67,18
|
66,82
|
68,08
|
67,58
|
| 31/03/2026 |
1.243.794 |
0,88%
|
66,00
|
65,78
|
66,64
|
66,30
|
| 30/03/2026 |
1.329.938 |
0,86%
|
65,28
|
64,62
|
65,72
|
65,72
|
| 27/03/2026 |
795.187 |
-1,36%
|
66,26
|
65,16
|
66,26
|
65,16
|
| 26/03/2026 |
540.197 |
0,15%
|
66,12
|
65,94
|
66,94
|
66,06
|
| 25/03/2026 |
889.424 |
0,37%
|
66,40
|
65,36
|
66,68
|
65,96
|
| 24/03/2026 |
567.289 |
-0,03%
|
66,04
|
65,48
|
66,32
|
65,72
|
| 23/03/2026 |
865.438 |
-0,96%
|
65,44
|
64,60
|
66,86
|
65,74
|
| 20/03/2026 |
1.729.899 |
-1,01%
|
67,34
|
65,70
|
67,38
|
66,38
|
| 19/03/2026 |
755.087 |
-2,61%
|
68,02
|
67,06
|
68,12
|
67,06
|
| 18/03/2026 |
706.911 |
-2,13%
|
70,36
|
68,36
|
70,42
|
68,86
|
| 17/03/2026 |
565.297 |
-0,93%
|
71,36
|
70,36
|
71,36
|
70,36
|
| 16/03/2026 |
458.754 |
-0,56%
|
71,10
|
70,90
|
71,80
|
71,02
|
| 13/03/2026 |
641.858 |
2,47%
|
69,70
|
69,40
|
71,66
|
71,42
|
| 12/03/2026 |
442.135 |
-0,99%
|
70,46
|
69,40
|
70,52
|
69,70
|
| 11/03/2026 |
405.926 |
-1,04%
|
70,50
|
70,16
|
71,12
|
70,40
|
| 10/03/2026 |
836.646 |
0,79%
|
71,48
|
70,34
|
71,52
|
71,14
|
| 09/03/2026 |
502.186 |
-1,56%
|
71,00
|
69,80
|
71,00
|
70,58
|
| 06/03/2026 |
739.154 |
-0,22%
|
72,00
|
70,82
|
72,00
|
71,70
|
| 05/03/2026 |
802.203 |
-1,51%
|
73,00
|
71,66
|
73,34
|
71,86
|
| 04/03/2026 |
566.342 |
-1,88%
|
74,64
|
72,96
|
74,74
|
72,96
|
| 03/03/2026 |
604.115 |
-2,98%
|
75,50
|
74,16
|
75,94
|
74,36
|
| 02/03/2026 |
608.783 |
-2,44%
|
77,00
|
75,66
|
77,98
|
76,64
|
| 27/02/2026 |
1.143.047 |
1,26%
|
77,16
|
76,86
|
78,88
|
78,56
|
| 26/02/2026 |
944.169 |
0,28%
|
77,02
|
76,86
|
77,82
|
77,58
|
| 25/02/2026 |
964.922 |
-0,87%
|
78,22
|
76,54
|
78,36
|
77,36
|
| 24/02/2026 |
473.401 |
0,10%
|
78,14
|
77,54
|
78,58
|
78,04
|
| 23/02/2026 |
779.133 |
0,80%
|
77,42
|
77,16
|
78,28
|
77,96
|
| 20/02/2026 |
647.608 |
0,57%
|
77,48
|
76,86
|
77,90
|
77,34
|
| 19/02/2026 |
692.104 |
-0,05%
|
76,66
|
76,08
|
77,20
|
76,90
|
| 18/02/2026 |
629.716 |
-0,49%
|
77,48
|
76,32
|
77,52
|
76,94
|
| 17/02/2026 |
536.271 |
-0,80%
|
77,90
|
77,32
|
78,52
|
77,32
|
| 16/02/2026 |
405.856 |
-0,18%
|
78,20
|
77,62
|
78,40
|
77,94
|
| 13/02/2026 |
982.530 |
-2,55%
|
79,66
|
77,78
|
79,68
|
78,08
|
| 12/02/2026 |
1.566.238 |
2,90%
|
78,50
|
78,18
|
80,24
|
80,12
|
| 11/02/2026 |
2.096.688 |
4,40%
|
75,50
|
75,30
|
78,66
|
77,86
|
