Heineken NV (HEIA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 23/09/2024 |
695.178 |
-0,93%
|
79,26
|
78,52
|
79,44
|
78,52
|
| 20/09/2024 |
1.152.158 |
-2,22%
|
80,92
|
79,16
|
80,96
|
79,26
|
| 19/09/2024 |
449.707 |
0,82%
|
81,08
|
80,64
|
81,40
|
81,06
|
| 18/09/2024 |
466.135 |
-1,33%
|
81,32
|
80,32
|
81,64
|
80,40
|
| 17/09/2024 |
586.237 |
-0,59%
|
82,28
|
81,30
|
82,60
|
81,48
|
| 16/09/2024 |
352.063 |
-0,68%
|
82,48
|
81,58
|
82,56
|
81,96
|
| 13/09/2024 |
549.755 |
-0,63%
|
83,14
|
81,76
|
83,86
|
82,52
|
| 12/09/2024 |
335.343 |
0,83%
|
82,76
|
82,32
|
83,34
|
83,04
|
