Heineken NV (HEIA)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
406.832 |
0,02%
|
93,98
|
92,42
|
94,18
|
93,80
|
10/08/2022 |
419.227 |
0,02%
|
93,74
|
93,20
|
94,36
|
93,78
|
09/08/2022 |
537.014 |
-0,89%
|
94,32
|
92,80
|
94,60
|
93,76
|
08/08/2022 |
469.675 |
1,29%
|
93,68
|
93,48
|
95,22
|
94,60
|
05/08/2022 |
436.737 |
-0,58%
|
94,28
|
93,34
|
94,86
|
93,40
|
04/08/2022 |
496.632 |
-1,01%
|
94,94
|
93,66
|
95,54
|
93,94
|
03/08/2022 |
675.788 |
1,54%
|
93,54
|
93,02
|
95,12
|
94,90
|
02/08/2022 |
658.745 |
-1,88%
|
95,80
|
93,76
|
97,26
|
93,96
|
01/08/2022 |
663.569 |
-0,35%
|
94,50
|
92,76
|
96,58
|
95,76
|
29/07/2022 |
691.815 |
0,38%
|
96,16
|
95,66
|
96,90
|
96,10
|
28/07/2022 |
674.009 |
-0,87%
|
97,10
|
94,32
|
97,10
|
95,74
|
27/07/2022 |
672.977 |
1,03%
|
95,38
|
95,38
|
96,96
|
96,58
|
26/07/2022 |
624.657 |
0,40%
|
95,36
|
94,82
|
95,80
|
95,60
|
25/07/2022 |
426.620 |
0,15%
|
95,16
|
94,60
|
96,04
|
95,22
|
22/07/2022 |
595.188 |
1,45%
|
93,60
|
93,36
|
95,20
|
95,08
|
21/07/2022 |
636.748 |
1,41%
|
92,78
|
92,64
|
94,04
|
93,72
|
20/07/2022 |
549.731 |
-1,87%
|
94,62
|
92,18
|
95,02
|
92,42
|