Heineken NV (HEIA)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/08/2023 |
584.062 |
0,31%
|
89,70
|
89,52
|
90,54
|
89,78
|
08/08/2023 |
419.035 |
0,00%
|
89,50
|
89,26
|
90,20
|
89,50
|
07/08/2023 |
606.830 |
-0,25%
|
89,50
|
89,04
|
89,60
|
89,50
|
04/08/2023 |
838.553 |
0,13%
|
89,90
|
89,08
|
90,12
|
89,72
|
03/08/2023 |
1.067.313 |
0,34%
|
89,36
|
88,92
|
90,20
|
89,60
|
02/08/2023 |
1.391.310 |
1,02%
|
87,84
|
87,50
|
90,50
|
89,30
|
01/08/2023 |
1.114.656 |
-0,07%
|
89,16
|
88,54
|
89,98
|
89,08
|
31/07/2023 |
2.759.181 |
-7,97%
|
91,24
|
88,90
|
92,56
|
89,14
|
28/07/2023 |
738.362 |
-1,16%
|
97,72
|
96,46
|
97,88
|
96,86
|
27/07/2023 |
799.657 |
-0,12%
|
98,56
|
98,00
|
99,30
|
98,00
|
26/07/2023 |
315.031 |
0,02%
|
98,00
|
96,96
|
98,32
|
98,12
|
25/07/2023 |
333.087 |
-0,10%
|
97,90
|
97,90
|
98,70
|
98,10
|
24/07/2023 |
433.680 |
-0,69%
|
98,44
|
97,44
|
98,74
|
98,20
|
21/07/2023 |
627.910 |
1,46%
|
98,00
|
97,74
|
98,88
|
98,88
|
20/07/2023 |
485.991 |
-0,29%
|
97,60
|
96,78
|
98,36
|
97,46
|
19/07/2023 |
525.963 |
0,39%
|
97,80
|
97,34
|
98,20
|
97,74
|
18/07/2023 |
544.676 |
0,81%
|
96,16
|
96,12
|
97,74
|
97,36
|
17/07/2023 |
348.700 |
-0,66%
|
97,22
|
96,50
|
97,48
|
96,58
|
14/07/2023 |
666.050 |
1,57%
|
97,64
|
97,22
|
98,32
|
97,22
|
13/07/2023 |
473.017 |
0,89%
|
94,60
|
94,60
|
96,14
|
95,72
|
12/07/2023 |
565.685 |
1,22%
|
94,08
|
93,70
|
94,90
|
94,88
|
11/07/2023 |
388.235 |
-0,28%
|
94,30
|
93,74
|
94,58
|
93,74
|
10/07/2023 |
509.147 |
-0,70%
|
94,42
|
94,00
|
95,26
|
94,00
|
07/07/2023 |
732.472 |
0,34%
|
94,46
|
93,96
|
95,08
|
94,66
|
06/07/2023 |
640.637 |
-1,05%
|
95,22
|
93,86
|
95,22
|
94,34
|
05/07/2023 |
505.025 |
-0,79%
|
95,86
|
94,82
|
96,14
|
95,34
|
04/07/2023 |
633.175 |
0,06%
|
95,88
|
95,68
|
96,34
|
96,10
|
03/07/2023 |
643.348 |
1,98%
|
94,40
|
94,40
|
96,66
|
96,04
|
30/06/2023 |
835.056 |
0,94%
|
93,52
|
93,40
|
94,58
|
94,18
|
29/06/2023 |
366.210 |
0,32%
|
93,08
|
92,38
|
93,70
|
93,30
|
28/06/2023 |
647.679 |
0,30%
|
92,82
|
92,44
|
93,56
|
93,00
|
27/06/2023 |
759.051 |
-1,36%
|
94,04
|
92,24
|
94,10
|
92,72
|
26/06/2023 |
710.025 |
-1,53%
|
95,06
|
93,60
|
95,14
|
94,00
|
23/06/2023 |
381.617 |
0,38%
|
95,06
|
94,94
|
96,00
|
95,46
|
22/06/2023 |
862.552 |
1,15%
|
93,78
|
93,62
|
95,30
|
95,10
|
21/06/2023 |
465.981 |
-0,13%
|
93,90
|
93,44
|
94,10
|
94,02
|
20/06/2023 |
466.706 |
0,02%
|
94,12
|
93,76
|
94,50
|
94,14
|
19/06/2023 |
535.326 |
-1,45%
|
95,30
|
93,80
|
95,30
|
94,12
|
16/06/2023 |
1.365.814 |
0,89%
|
94,70
|
94,50
|
95,64
|
95,50
|
15/06/2023 |
700.147 |
0,77%
|
93,56
|
93,20
|
94,72
|
94,66
|
14/06/2023 |
645.652 |
-0,04%
|
93,82
|
93,44
|
94,02
|
93,94
|
13/06/2023 |
719.159 |
1,12%
|
93,14
|
92,56
|
94,14
|
93,98
|
12/06/2023 |
554.664 |
-0,17%
|
93,56
|
92,94
|
93,66
|
92,94
|
09/06/2023 |
661.144 |
-1,06%
|
94,34
|
92,62
|
94,50
|
93,10
|
08/06/2023 |
547.380 |
-1,24%
|
95,00
|
93,92
|
95,04
|
94,10
|
07/06/2023 |
643.652 |
-0,08%
|
95,00
|
94,76
|
95,66
|
95,28
|
06/06/2023 |
659.260 |
0,51%
|
94,76
|
94,70
|
95,54
|
95,36
|
05/06/2023 |
595.508 |
0,59%
|
94,98
|
94,22
|
95,06
|
94,88
|
02/06/2023 |
1.431.713 |
-0,19%
|
94,92
|
94,10
|
95,00
|
94,32
|
01/06/2023 |
804.609 |
0,02%
|
95,00
|
94,08
|
95,00
|
94,50
|
31/05/2023 |
1.035.965 |
-1,70%
|
93,70
|
93,66
|
95,62
|
94,48
|
30/05/2023 |
1.002.442 |
-3,01%
|
100,00
|
96,20
|
100,20
|
96,60
|
29/05/2023 |
186.822 |
0,04%
|
99,52
|
99,30
|
99,74
|
99,60
|
26/05/2023 |
540.083 |
0,08%
|
99,32
|
98,78
|
100,00
|
99,56
|
25/05/2023 |
393.903 |
-1,02%
|
100,15
|
98,92
|
100,30
|
99,48
|
24/05/2023 |
588.175 |
-1,03%
|
101,35
|
99,62
|
101,35
|
100,50
|
23/05/2023 |
524.697 |
-0,34%
|
102,00
|
101,10
|
102,15
|
101,55
|
22/05/2023 |
630.431 |
0,69%
|
101,50
|
101,50
|
102,50
|
101,90
|
19/05/2023 |
491.294 |
-0,35%
|
101,60
|
101,20
|
101,95
|
101,20
|
18/05/2023 |
619.521 |
-0,10%
|
102,15
|
101,35
|
102,55
|
101,55
|
17/05/2023 |
890.287 |
-2,54%
|
104,80
|
101,25
|
104,80
|
101,65
|
16/05/2023 |
435.147 |
-0,57%
|
104,85
|
104,20
|
105,00
|
104,30
|
15/05/2023 |
454.994 |
1,21%
|
104,40
|
104,30
|
105,45
|
104,90
|
12/05/2023 |
420.391 |
-0,10%
|
103,95
|
103,25
|
104,65
|
103,65
|
11/05/2023 |
395.087 |
1,17%
|
102,70
|
102,70
|
103,80
|
103,75
|
10/05/2023 |
536.423 |
-0,73%
|
103,10
|
101,80
|
103,75
|
102,55
|
09/05/2023 |
623.333 |
-1,67%
|
105,30
|
103,20
|
105,30
|
103,30
|
08/05/2023 |
510.872 |
0,62%
|
104,15
|
104,15
|
105,70
|
105,05
|
05/05/2023 |
534.282 |
-0,95%
|
106,00
|
103,90
|
106,30
|
104,40
|
04/05/2023 |
588.794 |
0,77%
|
104,65
|
103,80
|
105,40
|
105,40
|
03/05/2023 |
481.878 |
0,97%
|
103,60
|
103,60
|
105,10
|
104,60
|
02/05/2023 |
467.521 |
-0,43%
|
104,30
|
103,40
|
104,35
|
103,60
|
01/05/2023 |
602.214 |
-0,05%
|
103,80
|
103,55
|
104,60
|
104,05
|
28/04/2023 |
602.214 |
-0,05%
|
103,80
|
103,55
|
104,60
|
104,05
|
27/04/2023 |
470.415 |
-0,14%
|
103,30
|
103,05
|
104,30
|
104,10
|
26/04/2023 |
642.900 |
-0,38%
|
104,45
|
103,90
|
105,10
|
104,25
|
25/04/2023 |
638.933 |
1,36%
|
103,25
|
102,60
|
105,00
|
104,65
|
24/04/2023 |
692.431 |
1,62%
|
102,25
|
101,95
|
103,60
|
103,25
|
21/04/2023 |
689.606 |
0,10%
|
102,20
|
102,15
|
103,30
|
102,85
|
20/04/2023 |
696.334 |
-1,06%
|
103,05
|
101,60
|
103,20
|
102,75
|
19/04/2023 |
1.010.762 |
3,95%
|
102,90
|
101,85
|
104,20
|
103,85
|
18/04/2023 |
805.718 |
0,16%
|
99,76
|
99,08
|
100,05
|
99,90
|
17/04/2023 |
1.205.436 |
-1,44%
|
101,35
|
99,30
|
102,00
|
99,74
|
14/04/2023 |
526.278 |
0,00%
|
101,85
|
100,55
|
101,90
|
101,20
|
13/04/2023 |
677.669 |
0,45%
|
100,70
|
100,10
|
101,25
|
101,20
|
12/04/2023 |
674.830 |
-1,03%
|
101,65
|
100,20
|
101,65
|
100,75
|
11/04/2023 |
441.133 |
0,25%
|
101,40
|
100,75
|
101,95
|
101,80
|
10/04/2023 |
600.539 |
-0,05%
|
101,55
|
100,90
|
102,10
|
101,55
|
06/04/2023 |
600.539 |
-0,05%
|
101,55
|
100,90
|
102,10
|
101,55
|
05/04/2023 |
965.693 |
1,74%
|
99,88
|
99,36
|
101,60
|
101,60
|
04/04/2023 |
616.629 |
1,26%
|
99,06
|
98,98
|
99,90
|
99,86
|
03/04/2023 |
480.377 |
-0,44%
|
98,78
|
98,16
|
98,98
|
98,62
|
31/03/2023 |
643.776 |
1,52%
|
97,68
|
97,66
|
99,60
|
99,06
|
30/03/2023 |
518.694 |
-0,87%
|
98,60
|
97,36
|
98,82
|
97,58
|
29/03/2023 |
524.812 |
1,80%
|
96,76
|
96,76
|
98,58
|
98,44
|
28/03/2023 |
587.277 |
-0,92%
|
97,78
|
95,94
|
97,92
|
96,70
|
27/03/2023 |
716.418 |
-0,14%
|
98,10
|
97,60
|
98,82
|
97,60
|
24/03/2023 |
621.637 |
0,10%
|
97,92
|
97,46
|
98,30
|
97,74
|
23/03/2023 |
439.229 |
-0,25%
|
97,94
|
96,86
|
98,02
|
97,64
|
22/03/2023 |
446.490 |
1,35%
|
96,64
|
96,56
|
98,12
|
97,88
|