Heineken NV (HEIA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 23/04/2026 |
1.986.555 |
-0,35%
|
67,50
|
64,62
|
67,50
|
67,48
|
| 22/04/2026 |
806.256 |
0,09%
|
67,54
|
67,28
|
68,06
|
67,72
|
| 21/04/2026 |
1.234.252 |
-2,06%
|
68,70
|
67,66
|
68,86
|
67,66
|
| 20/04/2026 |
563.708 |
0,64%
|
68,16
|
68,14
|
69,08
|
69,08
|
| 17/04/2026 |
872.123 |
1,27%
|
67,66
|
67,48
|
68,80
|
68,64
|
| 16/04/2026 |
500.020 |
0,59%
|
67,38
|
67,12
|
68,22
|
67,78
|
| 15/04/2026 |
708.175 |
-0,91%
|
68,00
|
67,10
|
68,12
|
67,38
|
| 14/04/2026 |
613.998 |
0,62%
|
67,96
|
67,74
|
68,30
|
68,00
|
| 13/04/2026 |
505.995 |
-1,11%
|
67,96
|
67,36
|
67,98
|
67,58
|
| 10/04/2026 |
1.343.036 |
0,68%
|
68,30
|
67,86
|
68,60
|
68,34
|
| 09/04/2026 |
1.205.826 |
-1,74%
|
69,10
|
67,25
|
69,18
|
67,88
|
| 08/04/2026 |
766.134 |
2,92%
|
68,74
|
68,36
|
69,86
|
69,08
|
| 07/04/2026 |
1.021.718 |
-0,77%
|
68,00
|
66,84
|
68,40
|
67,12
|
| 02/04/2026 |
580.774 |
0,09%
|
67,52
|
67,16
|
68,02
|
67,64
|
| 01/04/2026 |
981.807 |
1,93%
|
67,18
|
66,82
|
68,08
|
67,58
|
| 31/03/2026 |
1.243.794 |
0,88%
|
66,00
|
65,78
|
66,64
|
66,30
|
| 30/03/2026 |
1.329.938 |
0,86%
|
65,28
|
64,62
|
65,72
|
65,72
|
| 27/03/2026 |
795.187 |
-1,36%
|
66,26
|
65,16
|
66,26
|
65,16
|
| 26/03/2026 |
540.197 |
0,15%
|
66,12
|
65,94
|
66,94
|
66,06
|
| 25/03/2026 |
889.424 |
0,37%
|
66,40
|
65,36
|
66,68
|
65,96
|
| 24/03/2026 |
567.289 |
-0,03%
|
66,04
|
65,48
|
66,32
|
65,72
|
| 23/03/2026 |
865.438 |
-0,96%
|
65,44
|
64,60
|
66,86
|
65,74
|
| 20/03/2026 |
1.729.899 |
-1,01%
|
67,34
|
65,70
|
67,38
|
66,38
|
| 19/03/2026 |
755.087 |
-2,61%
|
68,02
|
67,06
|
68,12
|
67,06
|
| 18/03/2026 |
706.911 |
-2,13%
|
70,36
|
68,36
|
70,42
|
68,86
|
| 17/03/2026 |
565.297 |
-0,93%
|
71,36
|
70,36
|
71,36
|
70,36
|
| 16/03/2026 |
458.754 |
-0,56%
|
71,10
|
70,90
|
71,80
|
71,02
|
| 13/03/2026 |
641.858 |
2,47%
|
69,70
|
69,40
|
71,66
|
71,42
|
| 12/03/2026 |
442.135 |
-0,99%
|
70,46
|
69,40
|
70,52
|
69,70
|
| 11/03/2026 |
405.926 |
-1,04%
|
70,50
|
70,16
|
71,12
|
70,40
|
| 10/03/2026 |
836.646 |
0,79%
|
71,48
|
70,34
|
71,52
|
71,14
|
| 09/03/2026 |
502.186 |
-1,56%
|
71,00
|
69,80
|
71,00
|
70,58
|
| 06/03/2026 |
739.154 |
-0,22%
|
72,00
|
70,82
|
72,00
|
71,70
|
| 05/03/2026 |
802.203 |
-1,51%
|
73,00
|
71,66
|
73,34
|
71,86
|
| 04/03/2026 |
566.342 |
-1,88%
|
74,64
|
72,96
|
74,74
|
72,96
|
| 03/03/2026 |
604.115 |
-2,98%
|
75,50
|
74,16
|
75,94
|
74,36
|
| 02/03/2026 |
608.783 |
-2,44%
|
77,00
|
75,66
|
77,98
|
76,64
|
| 27/02/2026 |
1.143.047 |
1,26%
|
77,16
|
76,86
|
78,88
|
78,56
|
| 26/02/2026 |
944.169 |
0,28%
|
77,02
|
76,86
|
77,82
|
77,58
|
| 25/02/2026 |
964.922 |
-0,87%
|
78,22
|
76,54
|
78,36
|
77,36
|
| 24/02/2026 |
473.401 |
0,10%
|
78,14
|
77,54
|
78,58
|
78,04
|
| 23/02/2026 |
779.133 |
0,80%
|
77,42
|
77,16
|
78,28
|
77,96
|
| 20/02/2026 |
647.608 |
0,57%
|
77,48
|
76,86
|
77,90
|
77,34
|
| 19/02/2026 |
692.104 |
-0,05%
|
76,66
|
76,08
|
77,20
|
76,90
|
| 18/02/2026 |
629.716 |
-0,49%
|
77,48
|
76,32
|
77,52
|
76,94
|
| 17/02/2026 |
536.271 |
-0,80%
|
77,90
|
77,32
|
78,52
|
77,32
|
| 16/02/2026 |
405.856 |
-0,18%
|
78,20
|
77,62
|
78,40
|
77,94
|
| 13/02/2026 |
982.530 |
-2,55%
|
79,66
|
77,78
|
79,68
|
78,08
|
| 12/02/2026 |
1.566.238 |
2,90%
|
78,50
|
78,18
|
80,24
|
80,12
|
| 11/02/2026 |
2.096.688 |
4,40%
|
75,50
|
75,30
|
78,66
|
77,86
|
| 10/02/2026 |
962.535 |
0,98%
|
73,82
|
73,62
|
74,98
|
74,58
|
| 09/02/2026 |
575.181 |
0,24%
|
73,50
|
73,22
|
74,14
|
73,86
|
| 06/02/2026 |
697.890 |
-0,27%
|
73,52
|
73,28
|
74,44
|
73,68
|
| 05/02/2026 |
651.703 |
0,38%
|
73,60
|
73,04
|
74,06
|
73,88
|
| 04/02/2026 |
1.056.724 |
2,79%
|
70,72
|
70,68
|
73,78
|
73,60
|
| 03/02/2026 |
515.210 |
1,56%
|
70,58
|
70,36
|
71,60
|
71,60
|
| 02/02/2026 |
684.344 |
1,67%
|
70,00
|
70,00
|
71,14
|
70,50
|
| 30/01/2026 |
649.576 |
0,79%
|
68,80
|
68,60
|
69,56
|
69,34
|
| 29/01/2026 |
911.823 |
1,78%
|
67,90
|
67,76
|
69,08
|
68,80
|
| 28/01/2026 |
772.566 |
0,93%
|
66,80
|
66,32
|
67,78
|
67,60
|
| 27/01/2026 |
656.438 |
-0,21%
|
66,94
|
66,64
|
67,34
|
66,98
|
| 26/01/2026 |
596.767 |
-0,95%
|
67,20
|
66,82
|
67,70
|
67,12
|
| 23/01/2026 |
573.990 |
-0,32%
|
67,56
|
67,48
|
68,30
|
67,76
|
| 22/01/2026 |
690.808 |
1,46%
|
67,86
|
67,30
|
68,30
|
67,98
|
| 21/01/2026 |
608.285 |
0,15%
|
66,68
|
66,60
|
67,72
|
67,00
|
| 20/01/2026 |
528.387 |
-0,54%
|
67,24
|
66,54
|
67,38
|
66,90
|
| 19/01/2026 |
391.532 |
-1,26%
|
67,60
|
67,10
|
67,98
|
67,26
|
| 16/01/2026 |
865.365 |
0,24%
|
67,74
|
67,70
|
68,58
|
68,12
|
| 15/01/2026 |
952.936 |
-0,44%
|
68,16
|
67,44
|
68,72
|
67,96
|
| 14/01/2026 |
1.164.474 |
2,06%
|
67,00
|
66,82
|
68,38
|
68,26
|
| 13/01/2026 |
1.203.152 |
-0,45%
|
67,00
|
66,14
|
67,18
|
66,88
|
| 12/01/2026 |
2.799.718 |
-4,14%
|
69,26
|
65,74
|
69,52
|
67,18
|
| 09/01/2026 |
455.961 |
0,81%
|
69,32
|
69,32
|
70,16
|
70,08
|
| 08/01/2026 |
783.133 |
2,48%
|
67,84
|
67,84
|
69,92
|
69,52
|
| 07/01/2026 |
675.249 |
-0,64%
|
68,14
|
67,48
|
68,86
|
67,84
|
| 06/01/2026 |
1.408.933 |
0,35%
|
67,46
|
66,42
|
68,28
|
68,28
|
| 05/01/2026 |
791.376 |
-1,39%
|
69,00
|
67,74
|
69,08
|
68,04
|
| 02/01/2026 |
625.157 |
-1,06%
|
69,50
|
68,62
|
69,64
|
69,00
|
| 31/12/2025 |
154.677 |
0,14%
|
69,64
|
69,38
|
69,74
|
69,74
|
| 30/12/2025 |
458.316 |
0,32%
|
69,20
|
68,78
|
69,84
|
69,64
|
| 29/12/2025 |
526.030 |
1,20%
|
68,66
|
68,66
|
69,44
|
69,42
|
| 23/12/2025 |
442.562 |
-0,32%
|
68,70
|
68,20
|
68,88
|
68,28
|
| 19/12/2025 |
1.349.273 |
0,29%
|
69,06
|
68,64
|
69,60
|
69,52
|
| 18/12/2025 |
825.084 |
-0,66%
|
70,08
|
67,96
|
70,48
|
69,32
|
| 17/12/2025 |
517.733 |
-0,23%
|
69,80
|
69,40
|
70,10
|
69,78
|
| 16/12/2025 |
690.363 |
0,20%
|
69,86
|
69,66
|
70,70
|
69,94
|
| 15/12/2025 |
619.608 |
0,23%
|
69,68
|
69,38
|
70,30
|
69,80
|
| 12/12/2025 |
865.997 |
0,90%
|
68,60
|
68,58
|
70,20
|
69,64
|
| 11/12/2025 |
695.179 |
1,50%
|
68,00
|
67,68
|
69,02
|
69,02
|
| 10/12/2025 |
669.770 |
0,74%
|
67,56
|
67,28
|
68,04
|
68,00
|
| 09/12/2025 |
573.296 |
-0,85%
|
68,22
|
67,38
|
68,52
|
67,50
|
| 08/12/2025 |
496.604 |
-1,85%
|
68,90
|
68,00
|
69,22
|
68,08
|
| 05/12/2025 |
550.979 |
-0,57%
|
69,58
|
69,12
|
69,88
|
69,36
|
| 04/12/2025 |
537.726 |
0,12%
|
69,90
|
69,58
|
70,42
|
69,76
|
| 03/12/2025 |
472.121 |
0,20%
|
69,26
|
69,14
|
70,36
|
69,68
|
| 02/12/2025 |
839.097 |
-1,17%
|
70,76
|
69,36
|
70,78
|
69,54
|
| 01/12/2025 |
544.248 |
0,26%
|
70,10
|
69,92
|
70,60
|
70,36
|
| 28/11/2025 |
588.039 |
0,78%
|
70,42
|
69,94
|
70,64
|
70,18
|
| 27/11/2025 |
492.645 |
0,96%
|
69,26
|
69,08
|
69,82
|
69,64
|
| 26/11/2025 |
742.016 |
-0,75%
|
69,50
|
68,14
|
69,54
|
68,98
|
