Heineken NV (HEIA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 10/02/2026 |
962.535 |
0,98%
|
73,82
|
73,62
|
74,98
|
74,58
|
| 09/02/2026 |
575.181 |
0,24%
|
73,50
|
73,22
|
74,14
|
73,86
|
| 06/02/2026 |
697.890 |
-0,27%
|
73,52
|
73,28
|
74,44
|
73,68
|
| 05/02/2026 |
651.703 |
0,38%
|
73,60
|
73,04
|
74,06
|
73,88
|
| 04/02/2026 |
1.056.724 |
2,79%
|
70,72
|
70,68
|
73,78
|
73,60
|
| 03/02/2026 |
515.210 |
1,56%
|
70,58
|
70,36
|
71,60
|
71,60
|
| 02/02/2026 |
684.344 |
1,67%
|
70,00
|
70,00
|
71,14
|
70,50
|
| 30/01/2026 |
649.576 |
0,79%
|
68,80
|
68,60
|
69,56
|
69,34
|
| 29/01/2026 |
911.823 |
1,78%
|
67,90
|
67,76
|
69,08
|
68,80
|
| 28/01/2026 |
772.566 |
0,93%
|
66,80
|
66,32
|
67,78
|
67,60
|
| 27/01/2026 |
656.438 |
-0,21%
|
66,94
|
66,64
|
67,34
|
66,98
|
| 26/01/2026 |
596.767 |
-0,95%
|
67,20
|
66,82
|
67,70
|
67,12
|
| 23/01/2026 |
573.990 |
-0,32%
|
67,56
|
67,48
|
68,30
|
67,76
|
| 22/01/2026 |
690.808 |
1,46%
|
67,86
|
67,30
|
68,30
|
67,98
|
| 21/01/2026 |
608.285 |
0,15%
|
66,68
|
66,60
|
67,72
|
67,00
|
| 20/01/2026 |
528.387 |
-0,54%
|
67,24
|
66,54
|
67,38
|
66,90
|
| 19/01/2026 |
391.532 |
-1,26%
|
67,60
|
67,10
|
67,98
|
67,26
|
| 16/01/2026 |
865.365 |
0,24%
|
67,74
|
67,70
|
68,58
|
68,12
|
| 15/01/2026 |
952.936 |
-0,44%
|
68,16
|
67,44
|
68,72
|
67,96
|
| 14/01/2026 |
1.164.474 |
2,06%
|
67,00
|
66,82
|
68,38
|
68,26
|
| 13/01/2026 |
1.203.152 |
-0,45%
|
67,00
|
66,14
|
67,18
|
66,88
|
| 12/01/2026 |
2.799.718 |
-4,14%
|
69,26
|
65,74
|
69,52
|
67,18
|
| 09/01/2026 |
455.961 |
0,81%
|
69,32
|
69,32
|
70,16
|
70,08
|
| 08/01/2026 |
783.133 |
2,48%
|
67,84
|
67,84
|
69,92
|
69,52
|
| 07/01/2026 |
675.249 |
-0,64%
|
68,14
|
67,48
|
68,86
|
67,84
|
| 06/01/2026 |
1.408.933 |
0,35%
|
67,46
|
66,42
|
68,28
|
68,28
|
| 05/01/2026 |
791.376 |
-1,39%
|
69,00
|
67,74
|
69,08
|
68,04
|
| 02/01/2026 |
625.157 |
-1,06%
|
69,50
|
68,62
|
69,64
|
69,00
|
| 31/12/2025 |
154.677 |
0,14%
|
69,64
|
69,38
|
69,74
|
69,74
|
| 30/12/2025 |
458.316 |
0,32%
|
69,20
|
68,78
|
69,84
|
69,64
|
| 29/12/2025 |
526.030 |
1,20%
|
68,66
|
68,66
|
69,44
|
69,42
|
| 23/12/2025 |
442.562 |
-0,32%
|
68,70
|
68,20
|
68,88
|
68,28
|
| 19/12/2025 |
1.349.273 |
0,29%
|
69,06
|
68,64
|
69,60
|
69,52
|
| 18/12/2025 |
825.084 |
-0,66%
|
70,08
|
67,96
|
70,48
|
69,32
|
| 17/12/2025 |
517.733 |
-0,23%
|
69,80
|
69,40
|
70,10
|
69,78
|
| 16/12/2025 |
690.363 |
0,20%
|
69,86
|
69,66
|
70,70
|
69,94
|
| 15/12/2025 |
619.608 |
0,23%
|
69,68
|
69,38
|
70,30
|
69,80
|
| 12/12/2025 |
865.997 |
0,90%
|
68,60
|
68,58
|
70,20
|
69,64
|
| 11/12/2025 |
695.179 |
1,50%
|
68,00
|
67,68
|
69,02
|
69,02
|
| 10/12/2025 |
669.770 |
0,74%
|
67,56
|
67,28
|
68,04
|
68,00
|
| 09/12/2025 |
573.296 |
-0,85%
|
68,22
|
67,38
|
68,52
|
67,50
|
| 08/12/2025 |
496.604 |
-1,85%
|
68,90
|
68,00
|
69,22
|
68,08
|
| 05/12/2025 |
550.979 |
-0,57%
|
69,58
|
69,12
|
69,88
|
69,36
|
| 04/12/2025 |
537.726 |
0,12%
|
69,90
|
69,58
|
70,42
|
69,76
|
| 03/12/2025 |
472.121 |
0,20%
|
69,26
|
69,14
|
70,36
|
69,68
|
| 02/12/2025 |
839.097 |
-1,17%
|
70,76
|
69,36
|
70,78
|
69,54
|
| 01/12/2025 |
544.248 |
0,26%
|
70,10
|
69,92
|
70,60
|
70,36
|
| 28/11/2025 |
588.039 |
0,78%
|
70,42
|
69,94
|
70,64
|
70,18
|
| 27/11/2025 |
492.645 |
0,96%
|
69,26
|
69,08
|
69,82
|
69,64
|
| 26/11/2025 |
742.016 |
-0,75%
|
69,50
|
68,14
|
69,54
|
68,98
|
| 25/11/2025 |
591.710 |
0,20%
|
69,36
|
69,14
|
69,78
|
69,50
|
| 24/11/2025 |
1.421.777 |
-1,87%
|
70,88
|
69,36
|
70,88
|
69,36
|
| 21/11/2025 |
985.935 |
2,49%
|
69,30
|
69,30
|
70,92
|
70,68
|
| 20/11/2025 |
525.931 |
0,76%
|
68,70
|
68,02
|
68,96
|
68,96
|
| 19/11/2025 |
599.904 |
0,21%
|
68,50
|
68,32
|
69,02
|
68,44
|
| 18/11/2025 |
677.619 |
-1,70%
|
69,18
|
68,18
|
69,22
|
68,30
|
| 17/11/2025 |
409.209 |
-1,00%
|
70,36
|
69,32
|
70,38
|
69,48
|
| 14/11/2025 |
533.186 |
-0,96%
|
71,08
|
70,02
|
71,40
|
70,18
|
| 13/11/2025 |
452.496 |
-0,53%
|
71,12
|
70,64
|
71,46
|
70,86
|
| 12/11/2025 |
546.966 |
0,68%
|
70,78
|
70,46
|
71,38
|
71,24
|
| 11/11/2025 |
667.143 |
1,55%
|
70,38
|
70,26
|
71,06
|
70,76
|
| 10/11/2025 |
757.238 |
-0,17%
|
70,16
|
69,54
|
70,30
|
69,68
|
| 07/11/2025 |
803.487 |
1,13%
|
69,36
|
68,84
|
70,06
|
69,80
|
| 06/11/2025 |
773.658 |
-0,69%
|
69,50
|
68,26
|
69,62
|
69,02
|
| 05/11/2025 |
835.990 |
1,55%
|
68,60
|
68,60
|
69,66
|
69,50
|
| 04/11/2025 |
1.025.891 |
1,88%
|
67,06
|
66,68
|
68,44
|
68,44
|
| 03/11/2025 |
493.551 |
0,21%
|
67,20
|
66,72
|
67,64
|
67,18
|
| 31/10/2025 |
674.944 |
-0,09%
|
67,52
|
66,64
|
67,70
|
67,04
|
| 30/10/2025 |
774.627 |
-1,44%
|
68,08
|
66,86
|
68,38
|
67,10
|
| 29/10/2025 |
618.314 |
-0,53%
|
68,30
|
68,04
|
68,90
|
68,08
|
| 28/10/2025 |
697.852 |
0,03%
|
68,52
|
67,94
|
68,70
|
68,44
|
| 27/10/2025 |
1.386.394 |
-0,55%
|
68,90
|
68,10
|
69,12
|
68,42
|
| 24/10/2025 |
1.075.760 |
-1,85%
|
70,10
|
68,52
|
70,20
|
68,80
|
| 23/10/2025 |
874.395 |
-1,13%
|
71,12
|
69,92
|
71,14
|
70,10
|
| 22/10/2025 |
1.005.025 |
1,06%
|
69,42
|
69,28
|
71,76
|
70,90
|
| 21/10/2025 |
771.642 |
-1,02%
|
70,98
|
70,14
|
71,00
|
70,16
|
| 20/10/2025 |
880.145 |
0,65%
|
70,08
|
70,08
|
71,04
|
70,88
|
| 17/10/2025 |
1.196.351 |
1,44%
|
69,26
|
69,14
|
70,62
|
70,42
|
| 16/10/2025 |
1.251.310 |
2,21%
|
68,22
|
68,08
|
69,69
|
69,42
|
| 15/10/2025 |
1.085.713 |
1,53%
|
67,34
|
67,32
|
68,14
|
67,92
|
| 14/10/2025 |
807.303 |
0,21%
|
67,10
|
66,74
|
68,10
|
66,90
|
| 13/10/2025 |
627.563 |
-0,15%
|
67,12
|
66,76
|
67,32
|
66,76
|
| 10/10/2025 |
1.396.732 |
0,03%
|
67,52
|
66,86
|
67,82
|
66,86
|
| 09/10/2025 |
1.047.701 |
1,40%
|
66,00
|
66,00
|
66,98
|
66,84
|
| 08/10/2025 |
696.876 |
1,01%
|
65,40
|
65,22
|
65,98
|
65,92
|
| 07/10/2025 |
861.231 |
-0,49%
|
65,98
|
65,14
|
66,06
|
65,26
|
| 06/10/2025 |
793.283 |
-0,64%
|
66,04
|
65,48
|
66,40
|
65,58
|
| 03/10/2025 |
811.238 |
-1,38%
|
66,96
|
66,00
|
67,14
|
66,00
|
| 02/10/2025 |
833.995 |
0,87%
|
66,60
|
66,42
|
67,36
|
66,92
|
| 01/10/2025 |
827.459 |
-0,12%
|
66,24
|
66,08
|
67,24
|
66,34
|
| 30/09/2025 |
917.851 |
0,52%
|
66,08
|
65,60
|
66,60
|
66,42
|
| 29/09/2025 |
623.805 |
0,15%
|
66,00
|
65,72
|
66,56
|
66,08
|
| 26/09/2025 |
792.535 |
-0,45%
|
66,64
|
64,52
|
66,74
|
65,98
|
| 25/09/2025 |
617.663 |
0,03%
|
66,54
|
66,24
|
66,92
|
66,28
|
| 24/09/2025 |
773.120 |
1,13%
|
65,80
|
65,58
|
66,38
|
66,26
|
| 23/09/2025 |
891.980 |
0,68%
|
66,00
|
65,36
|
66,66
|
65,52
|
| 22/09/2025 |
740.751 |
-0,73%
|
65,18
|
64,96
|
65,84
|
65,08
|
| 19/09/2025 |
1.441.258 |
-0,30%
|
65,46
|
65,40
|
66,00
|
65,56
|
| 18/09/2025 |
864.627 |
-0,48%
|
65,66
|
65,56
|
66,22
|
65,76
|
| 17/09/2025 |
656.197 |
0,86%
|
65,58
|
65,48
|
66,26
|
66,08
|
