DHT Holdings Inc (DHT)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
1.004.382 |
-1,47%
|
7,62
|
7,26
|
7,98
|
7,40
|
09/08/2022 |
1.119.214 |
2,46%
|
7,24
|
7,32
|
7,55
|
7,51
|
08/08/2022 |
856.169 |
1,81%
|
7,24
|
7,19
|
7,425
|
7,33
|
05/08/2022 |
788.337 |
2,27%
|
6,97
|
6,96
|
7,2781
|
7,20
|
04/08/2022 |
966.728 |
-1,40%
|
7,13
|
6,945
|
7,145
|
7,04
|
03/08/2022 |
1.425.354 |
0,99%
|
6,71
|
6,99
|
7,25
|
7,14
|
02/08/2022 |
1.637.935 |
2,46%
|
6,71
|
6,95
|
7,21
|
7,07
|
01/08/2022 |
2.071.461 |
5,02%
|
6,71
|
6,62
|
6,905
|
6,90
|
29/07/2022 |
1.051.504 |
-3,10%
|
6,82
|
6,56
|
6,84
|
6,57
|
28/07/2022 |
751.699 |
-2,90%
|
6,83
|
6,68
|
6,95
|
6,69
|
27/07/2022 |
1.072.027 |
2,23%
|
6,83
|
6,74
|
6,91
|
6,89
|
26/07/2022 |
717.481 |
-0,81%
|
6,80
|
6,63
|
6,82
|
6,745
|
25/07/2022 |
986.506 |
3,03%
|
6,86
|
6,59
|
6,845
|
6,80
|
22/07/2022 |
1.014.675 |
-3,86%
|
6,86
|
6,535
|
6,86
|
6,605
|
21/07/2022 |
723.918 |
0,73%
|
6,75
|
6,68
|
6,89
|
6,87
|
20/07/2022 |
578.935 |
-0,66%
|
6,86
|
6,755
|
6,885
|
6,82
|
19/07/2022 |
942.878 |
3,47%
|
6,67
|
6,65
|
6,87
|
6,85
|